$3.43T
إجمالي القيمة السوقية
$99.28B
إجمالي حجم التداول
BTC 61.03%   •   ETH 9.15%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (74)
جميع القطاعات
الأجهزة الطبية (74)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.23 —
-1
$59.43B — $37.44K — $25.83 — $26.25 — $59.43B — 24.97 $1.05 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.31B — $858 — $22.41 — $22.87 — $21.31B — 74.70 $0.3 —
Sonova Holding AG  SONVY $62.44 —
-0.32
$18.61B — $16.88K — $62.16 — $62.46 — $18.61B — 28.38 $2.2 —
Cochlear Limited  CHEOY $88.24 —
+1.43
$11.54B — $2.63K — $87.7 — $89.61 — $11.54B — 48.48 $1.82 —
Getinge AB (publ)  GNGBY $19.07 —
-0.83
$5.17B — $6.66K — $19 — $19.12 — $5.17B — 33.45 $0.57 —
Nihon Kohden  NHNKY $11.83 —
-1.95
$1.93B — $2.26K — $11.83 — $13.18 — $1.93B — 20.04 $0.59 —
ImpediMed  IPDQF $0.02999 —
+58.87
$68.12M — $2.89K — $0.02999 — $0.02999 — $68.12M — 0 -$0.01 —
Vivos  RDGL $0.13 —
+1.38
$58.96M — $536.71K — $0.13 — $0.14 — $58.96M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$55.46M — $27.6K — $0.02 — $0.04 — $55.46M — 0 $0 —
Positron  POSC $1.73 —
+0.58
$54.16M — $11.53K — $1.7 — $1.73 — $54.16M — 0.36 $4.69 —
Cannabix  BLOZF $0.4299 —
+0.35
$50.04M — $17.04K — $0.4099 — $0.44 — $50.04M — 0 -$0.02 —
OpGen  OPGN $4.54 —
-3.4
$45.71M — $10.44K — $4.3 — $4.7 — $45.71M — 0 -$15.52 —
Theralase  TLTFF $0.14 —
-3.31
$35.16M — $26.29K — $0.14 — $0.14 — $35.16M — 0 -$0.01 —
PetVivo  PETV $0.76 —
-0.16
$18.05M — $19.91K — $0.7199 — $0.77 — $18.05M — 0 -$0.44 —
Aurora Spine  ASAPF $0.22 —
-0.18
$17.2M — $1.4K — $0.22 — $0.22 — $17.2M — 0 -$0.01 —
Perimeter Medical Imaging AI  PYNKF $0.17 —
-15.52
$15.67M — $146.19K — $0.16 — $0.2 — $15.67M — 0 -$0.21 —
Ventripoint Diagnostics  VPTDF $0.08999 —
+15.34
$14.18M — $30.1K — $0.08 — $0.08999 — $14.18M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.08999 —
-7.1
$13.73M — $1.8K — $0.07 — $0.08999 — $13.73M — 0 -$0.01 —
Biotricity  BTCY $0.53 —
-3.64
$13.2M — $36.08K — $0.52 — $0.56 — $13.2M — 0 -$1.61 —
Guided Therapeutics  GTHP $0.14 —
0
$11.05M — $6.2K — $0.14 — $0.14 — $11.05M — 0 -$0.05 —
Lifeline Biotechnologies  LLBO $0.0004 —
-42.86
$10.99M — $2.01M — $0.0004 — $0.0005999 — $10.99M — 0 $0 —
REMSleep  RMSL $0.007 —
+1.45
$10.75M — $2.93M — $0.0067 — $0.0074 — $10.75M — 0 $0 —
Therma Bright  TBRIF $0.01 —
0
$6.54M — $11.56K — $0.01 — $0.01 — $6.54M — 0 -$0.01 —
Kelyniam Global  KLYG $0.13 —
-8.57
$6.36M — $1.6K — $0.1199 — $0.13 — $6.36M — 0 -$0.01 —
IR-Med  IRME $0.08 —
-30
$5.55M — $64.75K — $0.08 — $0.1199 — $5.55M — 0 -$0.03 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $13.2M — $0.0001 — $0.0002 — $4.94M — 0 $0 —
Nu-Med Plus  NUMD $0.05999 —
+8.57
$4.76M — $5K — $0.05999 — $0.05999 — $4.76M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
+10.55
$3.93M — $2.79K — $0.1 — $0.1199 — $3.93M — 0 -$0.01 —
ADM Tronics Unlimited  ADMT $0.05999 —
-5.66
$3.81M — $22.5K — $0.05 — $0.05999 — $3.81M — 0 $0 —
Escalon Medical  ESMC $0.46 —
-0.04
$3.4M — $500 — $0.46 — $0.46 — $3.4M — 9.16 $0.05 —
Predictmedix AI  PMEDF $0.02 —
-24.54
$3.38M — $1.13K — $0.02 — $0.02 — $3.38M — 0 -$0.01 —
QHSLab  USAQ $0.2 —
-21.21
$2.79M — $127.06K — $0.17 — $0.22 — $2.79M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
+1.42
$1.67M — $100 — $0.01 — $0.01 — $1.67M — 0.47 $0.03 —
Odyssey Health  ODYY $0.007599 —
-28.03
$1.02M — $502 — $0.007599 — $0.007599 — $1.02M — 0 -$0.16 —
Dynatronics  DYNT $0.08 —
0
$860.18K — $866 — $0.08 — $0.08 — $860.18K — 0 -$0.8 —
ECGI  ECGI $0.0008 —
-6.25
$176.73K — $5.91M — $0.0008 — $0.0008 — $176.73K — 0 $0 —
Electromedical  EMED $0.0002 —
-25
$128.26K — $9.03M — $0.0001 — $0.0002 — $128.26K — 0 $0 —
Telesis Bio  TBIO $0.05 —
-79.91
$88.79K — $195 — $0.05 — $0.05 — $88.79K — 0 -$30.42 —
Wellness Center USA  WCUI $0.0005999 —
+450
$78.75K — $1K — $0.0005999 — $0.0005999 — $78.75K — 0 -$0.01 —
Acutus Medical  AFIB $0.002 —
-80
$59.83K — $13.6K — $0.0001 — $0.002 — $59.83K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $1.22M — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Southern Home Medical  SHOM $0 —
0
$3.99K — $25K — $0 — $0 — $3.99K — 0 $0 —
Forza Innovations  FORZ $0 —
0
$2.52K — $519.99K — $0 — $0 — $2.52K — 0 $0 —
Siemens Healthineers AG  SEMHF $53.3 —
-3.27
$59.78B — $1.13K — $53.3 — $53.3 — $59.78B — 25.26 $2.11 —
Sonova Holding AG  SONVF $311.34 —
-1.27
$18.56B — $26 — $306.19 — $316.37 — $18.56B — 28.32 $10.99 —
Smith & Nephew plc  SNNUF $14.21 —
-4.25
$12.56B — $3.29K — $14.21 — $14.21 — $12.56B — 30.23 $0.47 —
Cochlear  CHEOF $167.01 —
-4.78
$11.45B — $2.35K — $164.7 — $167.01 — $11.45B — 45.88 $3.64 —
Demant A/S  WILYY $20.2 —
+4.94
$8.61B — $460 — $20.2 — $20.2 — $8.61B — 20.00 $1.01 —
Demant A/S  WILLF $38.23 —
+5.46
$8.16B — $259 — $38.23 — $38.23 — $8.16B — 18.83 $2.03 —
Getinge AB (publ)  GNGBF $21.11 —
+2.98
$5.37B — $400 — $21.11 — $21.11 — $5.37B — 37.03 $0.57 —
Ambu A/S  AMBBY $15.11 —
-4.06
$4.01B — $153 — $15.11 — $15.11 — $4.01B — 71.95 $0.21 —
Ambu A/S  AMBFF $15.17 —
-14.8
$4.01B — $400 — $15.17 — $15.17 — $4.01B — 72.21 $0.21 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Embla Medical hf  OSSFF $4.15 —
+1.72
$2.3B — $120 — $4.15 — $4.15 — $2.3B — 24.41 $0.17 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GNNDY $43.14 —
-2.41
$2.09B — $25 — $43.14 — $43.14 — $2.09B — 17.05 $2.53 —
GN Store Nord A/S  GGNDF $13 —
+4.75
$2.08B — $300 — $12.95 — $13 — $2.08B — 15.47 $0.84 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
MicroPort Scientific  MCRPF $0.9399 —
+0.54
$1.74B — $10K — $0.9399 — $0.9399 — $1.74B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.29B — $158 — $57 — $57 — $1.29B — 7.59 $7.5 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.29B — $749 — $67.28 — $67.28 — $1.29B — 8.97 $7.5 —
Kuros Biosciences AG  CSBTF $32 —
+6.67
$1.21B — $700 — $31.82 — $32 — $1.21B — 0 -$0.12 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.04B — $236 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$978.12M — $1.06K — $10.39 — $10.39 — $978.12M — 12.08 $0.86 —
PolyNovo  CALZF $0.81 —
0
$560.77M — $100 — $0.81 — $0.81 — $560.77M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$403.88M — $800 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
NIOX  CSSPF $0.6899 —
-8
$363.73M — $3K — $0.6899 — $0.6899 — $363.73M — 69.00 $0.01 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$261.24M — $110 — $1.22 — $1.22 — $261.24M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.3 —
0
$261.24M — $2.02K — $1.3 — $1.3 — $261.24M — 0 -$0.02 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$257.52M — $3.01K — $0.8 — $0.8 — $257.52M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.5 —
-4.5
$257.52M — $1.05K — $3.5 — $3.5 — $257.52M — 0 -$0.45 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
BrainsWay  BRSYF $3.4 —
-20.37
$191.68M — $1.02K — $3.26 — $3.86 — $191.68M — 30.90 $0.11 —
AVITA Medical  AVHHL $1.42 —
-0.7
$187.69M — $225.1K — $1.42 — $1.42 — $187.69M — 0 -$0.44 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$151.53M — $20K — $0.32 — $0.32 — $151.53M — 15.78 $0.02 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$138.34M — $5K — $0.25 — $0.2899 — $138.34M — 0 -$0.23 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $8.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
SomnoMed  SOMNF $0.39 —
-4.04
$83.53M — $6.5K — $0.3699 — $0.39 — $83.53M — 0 -$0.03 —
Senzime AB (publ)  SNZZF $0.54 —
+37.23
$71.94M — $10K — $0.54 — $0.54 — $71.94M — 0 -$0.11 —
Novacyt  NVYTF $0.54 —
-16.07
$46.04M — $120 — $0.54 — $0.54 — $46.04M — 0 -$0.74 —
Elbit Imaging  EMITF $2 —
0
$22.71M — $3K — $2 — $2 — $22.71M — 0 -$0.14 —
Polarean Imaging  PLLWF $0.01 —
-42.11
$20.67M — $800.5K — $0.01 — $0.01 — $20.67M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05999 —
+1.64
$4.58M — $164 — $0.05999 — $0.05999 — $4.58M — 1.23 $0.05 —
Medical Supply International USA  MSIU $0.0002 —
-75
$4.46M — $9.5K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $1.26K — $0.0002 — $0.0002 — $3.66M — 0 $0 —
Talis Biomedical  TLIS $1.5 —
0
$2.73M — $2.09K — $1.5 — $1.5 — $2.73M — 0 -$28.01 —
CYduct Diagnostics  CYDX $0.4899 —
+140.28
$2.56M — $1K — $0.4899 — $0.4899 — $2.56M — 0.63 $0.77 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Sonendo  SONX $1.31 —
-1.5
$559.9K — $620 — $1.2 — $1.34 — $559.9K — 0 -$70.63 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rafina Innovations  VICA $0.0001 —
0
$366.07K — $2.48K — $0.0001 — $0.0001 — $366.07K — 0 $0 —
Verisante Technology  VRSEF $0.0022 —
+4.76
$320.06K — $130 — $0.0022 — $0.0022 — $320.06K — 0 $0 —
Evome Medical  LNDZF $0.004 —
-91.11
$299.5K — $31.22K — $0.004 — $0.04 — $299.5K — 0 -$0.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا