منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (166)

جميع القطاعات

استكشاف وإنتاج النفط والغاز (166)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Woodside Energy WOPEF	$14 —	0	$26.58B —	$500 —	$13.95 —	$13.95 —	$26.58B —	7.48	$1.87 —
Tourmaline Oil TRMLF	$45.91 —	-0.22	$17.2B —	$1.7K —	$46 —	$47.46 —	$17.2B —	18.89	$2.43 —
Inpex Corporation IPXHY	$13.11 —	-0.15	$15.83B —	$4.51K —	$13.1 —	$13.15 —	$15.83B —	5.35	$2.45 —
Santos SSLZY	$4.04 —	-0.74	$13.35B —	$5.76K —	$4.04 —	$4.07 —	$13.35B —	10.63	$0.38 —
ARC Resources AETUF	$21.07 —	-1.91	$12.33B —	$3.08K —	$20.98 —	$21.28 —	$12.33B —	13.00	$1.62 —
Whitecap Resources SPGYF	$6.13 —	-0.49	$7.55B —	$235K —	$6.08 —	$6.25 —	$7.55B —	5.57	$1.1 —
Prio PTRRY	$6.87 —	+0.29	$5.71B —	$150 —	$6.87 —	$6.87 —	$5.71B —	2.86	$2.4 —
MEG Energy MEGEF	$17.78 —	+0.17	$4.52B —	$2.15K —	$17.45 —	$17.84 —	$4.52B —	10.64	$1.67 —
PrairieSky Royalty PREKF	$16.63 —	+0.2	$3.92B —	$200 —	$16.6 —	$16.6 —	$3.92B —	24.46	$0.68 —
Peyto Exploration & Development PEYUF	$13.6 —	-2.16	$2.71B —	$11.68K —	$13.6 —	$13.65 —	$2.71B —	12.83	$1.06 —
NuVista Energy NUVSF	$9.9 —	-1	$1.99B —	$200 —	$10 —	$10 —	$1.99B —	7.49	$1.32 —
Paramount Resources PRMRF	$13.76 —	-0.29	$1.97B —	$5.34K —	$13.65 —	$13.81 —	$1.97B —	1.81	$7.57 —
Athabasca Oil ATHOF	$3.74 —	-0.27	$1.89B —	$11.81K —	$3.73 —	$3.75 —	$1.89B —	5.66	$0.66 —
International Petroleum IPCFF	$14.26 —	0	$1.62B —	$175 —	$14.24 —	$14.24 —	$1.62B —	20.97	$0.68 —
Tamarack Valley Energy TNEYF	$3.13 —	-2.19	$1.58B —	$46.3K —	$3.11 —	$3.15 —	$1.58B —	9.20	$0.34 —
Freehold Royalties FRHLF	$8.92 —	+0.22	$1.46B —	$5.36K —	$8.89 —	$8.92 —	$1.46B —	12.74	$0.7 —
Advantage Energy AAVVF	$7.72 —	-2.15	$1.29B —	$700 —	$7.72 —	$7.85 —	$1.29B —	0	-$0.13 —
Birchcliff Energy BIREF	$4.71 —	+0.21	$1.28B —	$35 —	$4.7 —	$4.74 —	$1.28B —	12.72	$0.37 —
Headwater Exploration CDDRF	$4.47 —	0	$1.06B —	$500 —	$4.47 —	$4.47 —	$1.06B —	7.32	$0.61 —
Kelt Exploration KELTF	$4.84 —	0	$961.3M —	$400 —	$4.5 —	$4.54 —	$961.3M —	25.47	$0.19 —
Meren Energy AOIFF	$1.35 —	-0.74	$915.95M —	$30.5K —	$1.34 —	$1.36 —	$915.95M —	0	-$0.52 —
Parex Resources PARXF	$9.2 —	-0.33	$897.5M —	$100 —	$9.23 —	$9.23 —	$897.5M —	10.95	$0.84 —
Cardinal Energy CRLFF	$4.4 —	+0.25	$707.27M —	$600 —	$4.39 —	$4.4 —	$707.27M —	8.80	$0.5 —
Rockhopper Exploration RCKHF	$0.7299 —	0	$466.67M —	$18.18K —	$0.77 —	$0.77 —	$466.67M —	36.50	$0.02 —
Spartan Delta DALXF	$2.1 —	+0.96	$424.33M —	$300 —	$2.08 —	$2.08 —	$424.33M —	26.25	$0.08 —
ShaMaran Petroleum SHASF	$0.14 —	0	$415.46M —	$100.8K —	$0.13 —	$0.14 —	$415.46M —	4.66	$0.03 —
Surge Energy ZPTAF	$3.76 —	0	$373.46M —	$917 —	$3.85 —	$3.9 —	$373.46M —	0	-$0.29 —
Tenaz Energy ATUUF	$11.59 —	-0.05	$328.71M —	$1K —	$11.45 —	$11.6 —	$328.71M —	0	-$0.32 —
Frontera Energy FECCF	$3.72 —	-0.27	$287.54M —	$1.45K —	$3.47 —	$3.73 —	$287.54M —	24.80	$0.15 —
Tullow Oil plc TUWOY	$0.07 —	-6.04	$256.33M —	$50.24K —	$0.07 —	$0.08 —	$256.33M —	3.50	$0.02 —
Rubellite Energy RUBLF	$1.29 —	0	$120.69M —	$100 —	$1.28 —	$1.28 —	$120.69M —	2.23	$0.58 —
Petrus Resources PTRUF	$0.93 —	0	$119.23M —	$500 —	$0.9499 —	$0.9499 —	$119.23M —	93.00	$0.01 —
Falcon Oil & Gas FOLGF	$0.08999 —	+3.57	$99.82M —	$58K —	$0.08 —	$0.08999 —	$99.82M —	0	$0 —
Arrow Exploration CSTPF	$0.34 —	0	$97.19M —	$52.13K —	$0.1799 —	$0.2 —	$97.19M —	6.79	$0.05 —
Renergen RGNNF	$0.5999 —	+7.75	$95.87M —	$6.6K —	$0.5999 —	$0.5999 —	$95.87M —	0	-$0.17 —
Bonterra Energy BNEFF	$2.48 —	0	$92.52M —	$1K —	$2.48 —	$2.48 —	$92.52M —	62.00	$0.04 —
Cavvy Energy PTOAF	$0.28 —	0	$81.31M —	$18K —	$0.28 —	$0.28 —	$81.31M —	0	-$0.11 —
Touchstone Exploration PBEGF	$0.25 —	0	$77.86M —	$4.5K —	$0.25 —	$0.25 —	$77.86M —	0	-$0.05 —
Africa Energy HPMCF	$0.02999 —	0	$76.67M —	$1.22K —	$0.02999 —	$0.02999 —	$76.67M —	0	-$0.05 —
Yangarra Resources YGRAF	$0.65 —	0	$66.14M —	$950 —	$0.65 —	$0.65 —	$66.14M —	4.35	$0.15 —
Pancontinental Energy NL PCOGF	$0.0077 —	-23	$62.65M —	$100K —	$0.01 —	$0.01 —	$62.65M —	0	$0 —
Petro Matad PRTDF	$0.02999 —	0	$43.03M —	$2.4K —	$0.01 —	$0.02 —	$43.03M —	0	-$0.01 —
Eco (Atlantic) Oil & Gas ECAOF	$0.13 —	+7.17	$40.98M —	$9K —	$0.13 —	$0.13 —	$40.98M —	0	-$0.06 —
Prairie Provident Resources PRPRF	$0.02 —	0	$35.38M —	$267K —	$0.02999 —	$0.02999 —	$35.38M —	0	-$0.01 —
Jericho Energy Ventures JROOF	$0.11 —	+6.86	$28.31M —	$28K —	$0.1 —	$0.11 —	$28.31M —	0	-$0.03 —
Blue Star Helium BSNLF	$0.01 —	0	$26.95M —	$50K —	$0.007 —	$0.007 —	$26.95M —	0	$0 —
Chariot OIGLF	$0.02 —	0	$24.55M —	$10K —	$0.02 —	$0.02 —	$24.55M —	0	-$0.02 —
CGX Energy CGXEF	$0.05999 —	0	$20.31M —	$757 —	$0.05999 —	$0.05999 —	$20.31M —	0	-$0.01 —
Laredo Oil LRDC	$0.27 —	0	$20.11M —	$7K —	$0.27 —	$0.27 —	$20.11M —	0	-$0.03 —
Chesapeake Granite Wash Trust CHKR	$0.4299 —	+1.19	$19.87M —	$16.02K —	$0.4199 —	$0.4299 —	$19.87M —	4.72	$0.09 —
88 Energy EEENF	$0.01 —	0	$16.32M —	$23.97K —	$0.0008999 —	$0.0008999 —	$16.32M —	0	-$0.02 —
United Energy UNRG	$0.02999 —	+4.04	$15.69M —	$17.8K —	$0.02999 —	$0.02999 —	$15.69M —	0	-$0.07 —
PetroSun PSUD	$0.01 —	0	$8.61M —	$120K —	$0.01 —	$0.01 —	$8.61M —	0	$0 —
AXP Energy AUNXF	$0.001299 —	0	$8.55M —	$750K —	$0.0011 —	$0.001299 —	$8.55M —	0	$0 —
Blue Energy BUENF	$0.004499 —	0	$8.33M —	$295K —	$0.004499 —	$0.004499 —	$8.33M —	0	$0 —
Avanti Helium ARGYF	$0.07 —	+0.29	$7.83M —	$1.45K —	$0.07 —	$0.07 —	$7.83M —	0	-$0.04 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.02999 —	0	$6.44M —	$64.96K —	$0.02999 —	$0.02999 —	$6.44M —	0	$0 —
MDM Permian MDMP	$0.01 —	-5.98	$5.85M —	$84.1K —	$0.01 —	$0.01 —	$5.85M —	1.10	$0.01 —
Petrolympic PCQRF	$0.04 —	+13.31	$5.68M —	$10K —	$0.04 —	$0.04 —	$5.68M —	0	-$0.01 —
CGrowth Capital CGRA	$0.005 —	+6.38	$3.05M —	$987.72K —	$0.0047 —	$0.005199 —	$3.05M —	0.25	$0.02 —
East West Petroleum EWPMF	$0.02999 —	0	$2.71M —	$2.09K —	$0.02999 —	$0.02999 —	$2.71M —	3.00	$0.01 —
Energy Finders EGYF	$0.01 —	0	$1.48M —	$7K —	$0.01 —	$0.01 —	$1.48M —	0	$0 —
Barrel Energy BRLL	$0.003299 —	-5.71	$1.26M —	$150K —	$0.0035 —	$0.0035 —	$1.26M —	0	-$0.03 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$2.21M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Westmount Energy WMELF	$0.005 —	0	$868.38K —	$100K —	$0.005 —	$0.005 —	$868.38K —	0	-$0.01 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
ReoStar Energy REOS	$0.006199 —	0	$691.74K —	$80K —	$0.007499 —	$0.007499 —	$691.74K —	0	-$0.1 —
Maverick Energy MKGP	$0.0047 —	-2.08	$615.12K —	$49.45K —	$0.004799 —	$0.006899 —	$615.12K —	0	-$0.02 —
Stratex Oil & Gas STTX	$0.003599 —	+28.57	$465.5K —	$9K —	$0.002799 —	$0.002799 —	$465.5K —	0	-$0.05 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Mountain Energy MTEI	$0.003899 —	0	$144.68K —	$124.99K —	$0.0006999 —	$0.003899 —	$144.68K —	0	$0 —
Strata Power SPOWF	$0.006499 —	0	$130.55K —	$300 —	$0.0064 —	$0.0064 —	$130.55K —	0	$0 —
Trophy Resources TRSI	$0.0041 —	0	$34.72K —	$172.5K —	$0.0035 —	$0.0037 —	$34.72K —	0	-$1.15 —
PTT Exploration and Production Public Company PEXNY	$7.98 —	0	$15.84B —	$900 —	$7.98 —	$7.98 —	$15.84B —	6.82	$1.17 —
Inpex IPXHF	$11.54 —	0	$15.83B —	$100 —	$13.8 —	$13.8 —	$15.83B —	4.71	$2.45 —
Santos Limited STOSF	$4.13 —	0	$13.41B —	$1.5K —	$4.2 —	$4.2 —	$13.41B —	10.86	$0.38 —
NewMed Energy - Limited Partnership DKDRF	$3.89 —	0	$4.62B —	$56 —	$3.65 —	$3.65 —	$4.62B —	8.84	$0.44 —
Harbour Energy HBRIY	$2.32 —	+1.75	$3.32B —	$1K —	$2.32 —	$2.32 —	$3.32B —	0	-$0.1 —
Harbour Energy PMOIF	$2.32 —	0	$3.32B —	$1.25K —	$2.75 —	$2.75 —	$3.32B —	0	-$0.1 —
Delek DELKY	$17.49 —	+2.46	$3.2B —	$225 —	$17.49 —	$17.49 —	$3.2B —	10.41	$1.68 —
Delek Group Ltd. DLKGF	$170 —	+60.38	$3.11B —	$1 —	$170 —	$170 —	$3.11B —	10.10	$16.83 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	0	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
Energean EERGF	$12.5 —	0	$2.3B —	$100 —	$12.5 —	$12.5 —	$2.3B —	20.16	$0.62 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.83	$2.18 —
Beach Energy Limited BEPTF	$0.89 —	0	$2.02B —	$4K —	$0.7399 —	$0.7399 —	$2.02B —	29.56	$0.03 —
Beach Energy BCHEY	$15.53 —	0	$1.93B —	$100 —	$16.65 —	$16.65 —	$1.93B —	29.86	$0.52 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
United Energy UNEGF	$0.04 —	0	$1.46B —	$12.08K —	$0.07 —	$0.07 —	$1.46B —	3.50	$0.01 —
DNO ASA DTNOF	$1.2 —	0	$1.17B —	$1K —	$1.12 —	$1.12 —	$1.17B —	0	-$0.05 —
DNO ASA DTNOY	$11.25 —	0	$1.15B —	$100 —	$11.25 —	$11.25 —	$1.15B —	0	-$0.5 —
Karoon Energy KRNGF	$1 —	0	$749.71M —	$2.1K —	$0.9599 —	$1.01 —	$749.71M —	6.25	$0.16 —
Karoon Energy KRNGY	$1.68 —	0	$749.71M —	$100 —	$2.1 —	$2.1 —	$749.71M —	5.25	$0.32 —
Serica Energy SQZZF	$1.75 —	-2.78	$732.41M —	$500 —	$1.4 —	$1.8 —	$732.41M —	7.60	$0.23 —
Gulf Keystone Petroleum Limited GUKYF	$2.04 —	0	$443M —	$100 —	$2.09 —	$2.09 —	$443M —	68.00	$0.03 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
EnQuest ENQUF	$0.17 —	0	$316.04M —	$1.34K —	$0.17 —	$0.17 —	$316.04M —	3.39	$0.05 —
Tullow Oil TUWLF	$0.2 —	0	$292.18M —	$13K —	$0.2 —	$0.2 —	$292.18M —	5.00	$0.04 —
Genel Energy plc GEGYY	$0.88 —	0	$242.65M —	$106 —	$0.5999 —	$0.5999 —	$242.65M —	0	-$0.22 —
Genel Energy GEGYF	$0.81 —	-5.18	$221.64M —	$1 —	$0.81 —	$0.81 —	$221.64M —	0	-$0.22 —
Capricorn Energy CRNCY	$5.93 —	0	$203.36M —	$186 —	$5.92 —	$5.92 —	$203.36M —	0	-$0.32 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}