$3.49T
إجمالي القيمة السوقية
$173.28B
إجمالي حجم التداول
BTC 60.96%     ETH 8.71%
السيطرة

صفحة النتائج 2 منصة التبادل: KSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
-1.79
$101.19M 12.94M USD $847.5K 108.36K USD $0.27 0.03 USD $0.28 0.04 USD $101.19M 12.94M USD 0 -$0.09 -0.01 USD
META MEDIA  0072.HK $0.23 0.03 USD
+4.09
$100.38M 12.84M USD $192K 24.55K USD $0.22 0.03 USD $0.23 0.03 USD $100.38M 12.84M USD 0 -$0.04 -0.005 USD
ORANGE SKY G H  1132.HK $0.04 0.0044 USD
+2.94
$97.99M 12.53M USD $80K 10.23K USD $0.04 0.0044 USD $0.04 0.0044 USD $97.99M 12.53M USD 0 -$0.06 -0.007 USD
Global Digital Creations Holdings Limited  8271.HK $0.05999 0.0074 USD
-3.33
$87.19M 11.15M USD $2K 255.73 USD $0.05 0.0061 USD $0.05999 0.0074 USD $87.19M 11.15M USD 0 -$0.04 -0.005 USD
China 33 Media Group Limited  8087.HK $0.79 0.1 USD
+2.6
$85.32M 10.91M USD $5K 639.31 USD $0.7299 0.09 USD $0.77 0.1 USD $85.32M 10.91M USD 0 -$0.58 -0.07 USD
ESUN HOLDINGS  0571.HK $0.05 0.0061 USD
0
$84.28M 10.78M USD $16K 2.05K USD $0.05 0.0062 USD $0.05 0.0062 USD $84.28M 10.78M USD 0 -$0.26 -0.03 USD
VALUES CULTURAL  1740.HK $0.07 0.0086 USD
0
$70.55M 9.02M USD $140K 17.9K USD $0.07 0.0086 USD $0.07 0.0088 USD $70.55M 9.02M USD 0 -$0.1 -0.01 USD
A METAVERSE  1616.HK $0.02999 0.0037 USD
-3.33
$62.4M 7.98M USD $6.6M 843.38K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $62.4M 7.98M USD 0 -$0.02 -0.002 USD
Stream Ideas Group Limited  8401.HK $0.08999 0.01 USD
-4.26
$60.99M 7.8M USD $7.8M 997.33K USD $0.08 0.01 USD $0.08999 0.01 USD $60.99M 7.8M USD 0 -$0.05 -0.006 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0079 USD
+3.33
$49.6M 6.34M USD $48K 6.14K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $49.6M 6.34M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.4 0.05 USD
+5.33
$44.84M 5.73M USD $335K 42.83K USD $0.38 0.05 USD $0.4 0.05 USD $44.84M 5.73M USD 0 -$0.32 -0.04 USD
Jiading International Group Holdings Ltd  8153.HK $0.11 0.01 USD
+4.63
$41.45M 5.3M USD $25K 3.2K USD $0.11 0.01 USD $0.11 0.01 USD $41.45M 5.3M USD 0 -$0.31 -0.03 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $40K 5.11K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
-1.04
$34.2M 4.37M USD $5.9M 754.39K USD $0.08999 0.01 USD $0.1 0.01 USD $34.2M 4.37M USD 0 -$0.15 -0.01 USD
CMON  1792.HK $0.01 0.0016 USD
0
$28.17M 3.6M USD $29.44M 3.76M USD $0.01 0.0014 USD $0.01 0.0016 USD $28.17M 3.6M USD 0 $0 0 USD
China Digital Video Holdings Limited  8280.HK $0.04 0.0054 USD
0
$26.59M 3.4M USD $24K 3.07K USD $0.04 0.0046 USD $0.04 0.0054 USD $26.59M 3.4M USD 0 -$0.27 -0.03 USD
Sino Splendid Holdings Limited  8006.HK $0.17 0.02 USD
+44.35
$24.49M 3.13M USD $80.15K 10.25K USD $0.13 0.02 USD $0.17 0.02 USD $24.49M 3.13M USD 0 -$0.16 -0.02 USD
Winto Group (Holdings) Limited  8238.HK $0.2399 0.03 USD
+22.73
$21.16M 2.71M USD $8.4M 1.07M USD $0.2099 0.03 USD $0.33 0.04 USD $21.16M 2.71M USD 0 -$0.28 -0.03 USD
CN CULTURE GP  0745.HK $0.1799 0.02 USD
-2.78
$16.01M 2.05M USD $2.5K 319.66 USD $0.1799 0.02 USD $0.1799 0.02 USD $16.01M 2.05M USD 0 -$0.41 -0.05 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
+4.76
$15.84M 2.03M USD $60K 7.67K USD $0.02 0.0028 USD $0.02 0.0028 USD $15.84M 2.03M USD 0 -$0.02 -0.002 USD
SV Vision Limited  8429.HK $0.02999 0.0038 USD
0
$14.4M 1.84M USD $70K 8.95K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $14.4M 1.84M USD 0 -$0.02 -0.002 USD
PARENTING NET  1736.HK $0.05 0.0067 USD
0
$2.29M 292.81K USD $80K 10.23K USD $0.05 0.0067 USD $0.05 0.0067 USD $2.29M 292.81K USD 0 -$0.14 -0.01 USD
NAVER Corporation  035420.KS $183,100 138.21 USD
-0.05
$27.34T 20.63B USD $257.07K 194.05 USD $182,800 137.98 USD $185,300 139.87 USD $27.34T 20.63B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $379,500 286.46 USD
-0.13
$17.26T 13.03B USD $79.59K 60.08 USD $377,000 284.57 USD $387,000 292.12 USD $17.26T 13.03B USD 0 $0 0 USD
Kakao Corp.  035720.KS $37,400 28.23 USD
+0.4
$16.42T 12.4B USD $1.08M 816.09 USD $37,000 27.93 USD $37,650 28.42 USD $16.42T 12.4B USD 0 $0 0 USD
KT Corporation  030200.KS $50,000 37.74 USD
-1.38
$12.2T 9.21B USD $296.14K 223.53 USD $50,000 37.74 USD $50,500 38.12 USD $12.2T 9.21B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $285,500 215.51 USD
+1.78
$11.85T 8.95B USD $159.62K 120.49 USD $279,000 210.6 USD $286,500 216.26 USD $11.85T 8.95B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $50,700 38.27 USD
-0.2
$10.79T 8.15B USD $921.41K 695.51 USD $50,600 38.19 USD $51,100 38.57 USD $10.79T 8.15B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $12,640 9.54 USD
-2.62
$5.43T 4.1B USD $720.59K 543.93 USD $12,580 9.5 USD $12,930 9.76 USD $5.43T 4.1B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $50,500 38.12 USD
-1.75
$4.14T 3.12B USD $118.03K 89.1 USD $49,750 37.55 USD $51,800 39.1 USD $4.14T 3.12B USD 0 $0 0 USD
Autohome Inc.  2518.HK $48.95 6.26 USD
+0.62
$23.19B 2.97B USD $100 12.79 USD $48.95 6.26 USD $48.95 6.26 USD $23.19B 2.97B USD 13.82 $3.54 0.45 USD
NCSOFT Corporation  036570.KS $150,800 113.83 USD
-3.08
$2.92T 2.2B USD $103.95K 78.46 USD $150,100 113.3 USD $156,500 118.13 USD $2.92T 2.2B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $18,010 13.59 USD
+0.33
$1.82T 1.38B USD $113.45K 85.64 USD $17,880 13.5 USD $18,050 13.62 USD $1.82T 1.38B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,300 37.97 USD
+1.51
$997.23B 752.74M USD $39.39K 29.73 USD $49,150 37.1 USD $50,500 38.12 USD $997.23B 752.74M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,600 3.47 USD
+0.33
$761.67B 574.93M USD $89.49K 67.55 USD $4,500 3.4 USD $4,630 3.49 USD $761.67B 574.93M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $17,720 13.38 USD
+0.51
$708.8B 535.03M USD $54.9K 41.44 USD $17,530 13.23 USD $17,760 13.41 USD $708.8B 535.03M USD 0 $0 0 USD
NHN Corporation  181710.KS $18,900 14.27 USD
-0.89
$600.62B 453.37M USD $43.55K 32.87 USD $18,710 14.12 USD $19,090 14.41 USD $600.62B 453.37M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $23,300 17.59 USD
+1.3
$432.18B 326.22M USD $97.81K 73.83 USD $22,850 17.25 USD $23,900 18.04 USD $432.18B 326.22M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $6,020 4.54 USD
+3.97
$381.84B 288.23M USD $2.1M 1.58K USD $5,690 4.3 USD $6,080 4.59 USD $381.84B 288.23M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,220 2.43 USD
-0.46
$354.69B 267.74M USD $98K 73.97 USD $3,210 2.42 USD $3,265 2.46 USD $354.69B 267.74M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,420 3.34 USD
+1.03
$209.05B 157.8M USD $93.27K 70.41 USD $4,370 3.3 USD $4,450 3.36 USD $209.05B 157.8M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,751 1.32 USD
-0.23
$197.31B 148.94M USD $679.03K 512.56 USD $1,730 1.31 USD $1,800 1.36 USD $197.31B 148.94M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,485 1.88 USD
-0.4
$192.46B 145.27M USD $200.49K 151.34 USD $2,465 1.86 USD $2,505 1.89 USD $192.46B 145.27M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $9,970 7.53 USD
+0.81
$190.47B 143.78M USD $100.12K 75.57 USD $9,670 7.3 USD $10,290 7.77 USD $190.47B 143.78M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $18,570 14.02 USD
+2.03
$185.7B 140.17M USD $36.88K 27.84 USD $17,970 13.56 USD $18,630 14.06 USD $185.7B 140.17M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,330 1 USD
-0.3
$157.56B 118.93M USD $430.05K 324.61 USD $1,309 0.99 USD $1,355 1.02 USD $157.56B 118.93M USD 0 $0 0 USD
7ROAD  0797.HK $0.34 0.04 USD
-5.56
$875.25M 111.91M USD $6K 767.18 USD $0.34 0.04 USD $0.34 0.04 USD $875.25M 111.91M USD 0 -$0.03 -0.003 USD
KidariStudio, Inc.  020120.KS $3,180 2.4 USD
-0.63
$117.86B 88.97M USD $69.21K 52.24 USD $3,175 2.4 USD $3,225 2.43 USD $117.86B 88.97M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,080 5.34 USD
+0.43
$114.75B 86.62M USD $20.46K 15.44 USD $7,020 5.3 USD $7,100 5.36 USD $114.75B 86.62M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,900 2.19 USD
-0.17
$88.8B 67.03M USD $168.46K 127.16 USD $2,870 2.17 USD $2,915 2.2 USD $88.8B 67.03M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,330 1.76 USD
+0.65
$82.49B 62.27M USD $60.21K 45.45 USD $2,290 1.73 USD $2,345 1.77 USD $82.49B 62.27M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Asiaray Media Group Limited  1993.HK $0.88 0.11 USD
+8.64
$426.72M 54.56M USD $2K 255.73 USD $0.75 0.1 USD $0.9599 0.12 USD $426.72M 54.56M USD 0 -$0.14 -0.01 USD
Visang Education Inc  100220.KS $5,740 4.33 USD
-0.35
$70.32B 53.08M USD $176.57K 133.28 USD $5,690 4.3 USD $5,850 4.42 USD $70.32B 53.08M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $12,930 9.76 USD
+0.15
$66.77B 50.4M USD $101.29K 76.45 USD $12,920 9.75 USD $12,950 9.78 USD $66.77B 50.4M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,200 3.93 USD
-2.07
$64.28B 48.52M USD $201K 151.72 USD $5,130 3.87 USD $5,380 4.06 USD $64.28B 48.52M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,255 1.7 USD
-0.66
$62.12B 46.89M USD $366.77K 276.85 USD $2,240 1.69 USD $2,315 1.75 USD $62.12B 46.89M USD 0 $0 0 USD
MEDIA CHINESE  0685.HK $0.2099 0.03 USD
+5.03
$340.86M 43.58M USD $4K 511.45 USD $0.2 0.03 USD $0.2099 0.03 USD $340.86M 43.58M USD 0 -$0.05 -0.006 USD
Ascendio Co., Ltd.  012170.KS $4,300 3.25 USD
+11.54
$46.76B 35.29M USD $146.56K 110.63 USD $3,795 2.86 USD $4,400 3.32 USD $46.76B 35.29M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,040 3.8 USD
+0.6
$30.09B 22.71M USD $9.41K 7.1 USD $4,990 3.77 USD $5,060 3.82 USD $30.09B 22.71M USD 0 $0 0 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
CH FRONTIER TEC  1661.HK $0.66 0.08 USD
+1.54
$125.59M 16.06M USD $42K 5.37K USD $0.65 0.08 USD $0.66 0.08 USD $125.59M 16.06M USD 0 -$0.3 -0.03 USD
GW TERROIR  0524.HK $0.3499 0.04 USD
+16.67
$68.92M 8.81M USD $111K 14.19K USD $0.3499 0.04 USD $0.3599 0.05 USD $68.92M 8.81M USD 0 -$0.13 -0.01 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$60.57M 7.74M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $60.57M 7.74M USD 0 -$0.07 -0.008 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
Cornerstone Financial Holdings Limited  8112.HK $0.19 0.02 USD
-1.04
$43.59M 5.57M USD $600 76.72 USD $0.19 0.02 USD $0.2 0.03 USD $43.59M 5.57M USD 0 -$0.09 -0.01 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Gameone Holdings Limited  8282.HK $0.4 0.05 USD
-6.98
$15.2M 1.94M USD $12K 1.53K USD $0.4 0.05 USD $0.4 0.05 USD $15.2M 1.94M USD 0 -$0.05 -0.006 USD
Guoen Holdings Limited  8121.HK $0.5999 0.08 USD
0
$15M 1.92M USD $50 6.39 USD $0.5999 0.08 USD $0.5999 0.08 USD $15M 1.92M USD 2.50 $0.24 0.03 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $3,635 2.74 USD
-1.09
$0 0 USD $2.92K 2.2 USD $3,635 2.74 USD $3,655 2.76 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا