منصة التبادل: KSE القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (5)
KSE (5)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (5)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (5)
الألعاب الإلكترونية والوسائط المتعددة (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $210 26.85 USD |
+0.57
|
$664.86B 85.01B USD | $3.92M 501.81K USD | $205.6 26.29 USD | $211 26.98 USD | $664.86B 85.01B USD | 18.97 | $11.07 1.42 USD | |
| Bilibili Inc. 9626.HK | $172.5 22.06 USD |
+5.31
|
$71.05B 9.08B USD | $7.91M 1.01M USD | $160.4 20.51 USD | $175 22.38 USD | $71.05B 9.08B USD | 0 | -$1.67 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.5 4.41 USD |
+1.17
|
$48.02B 6.14B USD | $21.82M 2.79M USD | $33.85 4.33 USD | $35.1 4.49 USD | $48.02B 6.14B USD | 28.27 | $1.22 0.16 USD | |
| XD Inc. 2400.HK | $49.85 6.37 USD |
+3
|
$24.29B 3.11B USD | $4.94M 631.13K USD | $47.35 6.05 USD | $50 6.39 USD | $24.29B 3.11B USD | 26.94 | $1.85 0.24 USD | |
| NETDRAGON 0777.HK | $10.44 1.33 USD |
-0.57
|
$5.55B 709.17M USD | $2.84M 362.87K USD | $10.3 1.32 USD | $10.56 1.35 USD | $5.55B 709.17M USD | 16.31 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
-0.92
|
$4.9B 626.92M USD | $2.58M 329.76K USD | $4.28 0.55 USD | $4.37 0.56 USD | $4.9B 626.92M USD | 8.64 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.75 0.74 USD |
-0.86
|
$3.86B 493.66M USD | $4.98M 636.76K USD | $5.71 0.73 USD | $6.1 0.78 USD | $3.86B 493.66M USD | 4.13 | $1.39 0.18 USD | |
| 7ROAD 0797.HK | $1.01 0.13 USD |
-6.48
|
$2.78B 355.48M USD | $1.59M 203.3K USD | $0.9399 0.12 USD | $1.33 0.17 USD | $2.78B 355.48M USD | 0 | -$0.03 -0.003 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.63 0.34 USD |
-1.87
|
$2.72B 347.57M USD | $721.2K 92.21K USD | $2.61 0.33 USD | $2.68 0.34 USD | $2.72B 347.57M USD | 5.71 | $0.46 0.06 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.14B 273.14M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.14B 273.14M USD | 38.50 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.9699 0.12 USD |
+2.11
|
$2.04B 260.65M USD | $2.24M 286.92K USD | $0.92 0.12 USD | $1 0.13 USD | $2.04B 260.65M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5699 0.07 USD |
+3.64
|
$1.63B 208.96M USD | $9.95M 1.27M USD | $0.52 0.07 USD | $0.5799 0.07 USD | $1.63B 208.96M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $22K 2.81K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
+1.06
|
$1.42B 181.93M USD | $2.59M 331.68K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.42B 181.93M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
+0.57
|
$1.4B 178.6M USD | $213.4K 27.29K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.4B 178.6M USD | 0 | -$0.41 -0.05 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
-2.63
|
$1.34B 171.68M USD | $2.12M 270.51K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.34B 171.68M USD | 0 | -$0.35 -0.04 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
+1.82
|
$391.87M 50.11M USD | $1.31M 166.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $391.87M 50.11M USD | 0 | -$0.03 -0.003 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-0.56
|
$343.34M 43.9M USD | $932K 119.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $343.34M 43.9M USD | 8.95 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-5.19
|
$282.71M 36.15M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.38 0.05 USD |
0
|
$139.83M 17.88M USD | $897K 114.69K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $139.83M 17.88M USD | 0 | -$0.09 -0.01 USD | |
| FORGAME 0484.HK | $0.8 0.1 USD |
+1.27
|
$114.68M 14.66M USD | $127K 16.24K USD | $0.76 0.1 USD | $0.8 0.1 USD | $114.68M 14.66M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
0
|
$100M 12.79M USD | $24K 3.07K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.22 0.03 USD |
-3.1
|
$93.75M 11.99M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $93.75M 11.99M USD | 0 | -$0.07 -0.008 USD | |
| CMON 1792.HK | $0.02 0.0019 USD |
0
|
$27.09M 3.46M USD | $350K 44.75K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $27.09M 3.46M USD | 0 | -$0.01 -0.001 USD | |
| KRAFTON, Inc. 259960.KS | $359,500 271.36 USD |
-1.64
|
$16.31T 12.31B USD | $45.29K 34.19 USD | $359,000 270.99 USD | $366,500 276.65 USD | $16.31T 12.31B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $61,400 46.35 USD |
-1.13
|
$5.09T 3.84B USD | $158.15K 119.38 USD | $60,900 45.97 USD | $62,300 47.03 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $207,000 156.25 USD |
+0.73
|
$4.01T 3.03B USD | $86.52K 65.3 USD | $205,500 155.12 USD | $211,500 159.65 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $56,700 42.8 USD |
-1.9
|
$1.15T 864.98M USD | $72.31K 54.58 USD | $56,300 42.5 USD | $58,100 43.86 USD | $1.15T 864.98M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $28,100 21.21 USD |
-3.27
|
$923.18B 696.85M USD | $89.1K 67.26 USD | $27,950 21.1 USD | $29,550 22.31 USD | $923.18B 696.85M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $1.87 0.24 USD |
-1.06
|
$362.88M 46.4M USD | $158.4K 20.25K USD | $1.8 0.23 USD | $1.87 0.24 USD | $362.88M 46.4M USD | 0 | -$0.08 -0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}