صفحة النتائج 86 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 86

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8514	Department Of Government Efficiency D.O.G.E	$0.00004496	0.16	$44.96K	$0.00004589	$0.00004459	$97.89	$44.96K	$44.96K
8515	Meta Bitcoin Super MBTCS	$0.2685	0.01	$44.93K	$0.2687 ₿0.	$0.2684 ₿0.	$19.66K ₿0	$5.64M	$44.93K
8516	ME GUSTA MEGUSTA	$0.00004492	5.86	$44.83K	$0.00004518	$0.0000422	$299.88	$44.83K	$44.83K
8517	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0	$44.83K ₿0.62	$0	$0	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8518	SENTAI SENTAI	$0.00004482	0.24	$44.82K	$0.00004521	$0.00004326	$72.56	$44.82K	$44.82K
8519	chatr CHATR	$0.0000004481	0.18	$44.81K	$0.0000004482	$0.000000447	$10.56	$44.81K	$44.81K
8520	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8521	Value Liquidity VALUE	$0.009728 ₿0.00000052	-1.59	$44.81K ₿2.59	$0.01005 ₿0.00000054	$0.009643 ₿0.00000051	$12.03K ₿0.19	$44.85K ₿2.59	$44.81K ₿2.59
8522	Agent Smith SMITH	$0.00004478	1.95	$44.78K	$0.00004669	$0.00004373	$1.06	$44.78K	$44.78K
8523	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8524	Dejitaru Shirudo SHIELD	$0.00004471 ₿0.0000000061	0.39	$44.72K ₿6.16	$0.00004521 ₿0.0000000061	$0.00004453 ₿0.0000000061	$3.21 ₿0.01	$44.72K ₿6.16	$44.72K ₿6.16
8525	WickedBet Casino WIK	$0.001612 ₿0.0000019	0.42	$44.71K ₿106.4	$0.001612 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8526	Bitz BITZ	$2.01	-0.05	$44.64K	$2.01	$2.01	$7.43K	$20.08M	$44.64K
8527	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007878 ₿0.000000086	$0.007212 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8528	DeFi Yield Protocol DYP	$0.002865 ₿0.0000054	0.53	$44.61K ₿110.43	$0.03226 ₿0.0000059	$0.00285 ₿0.0000054	$20.74 ₿7.71	$52.62K ₿138.43	$44.61K ₿110.43
8529	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003611 ₿0.0000000039	$0.0002828 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8530	SDOGE SDOGE	$0.0000004481 ₿0.000000000014	3.14	$44.58K ₿0	$0.0000004511 ₿0.	$0.0000004308 ₿0.	$67.53 ₿0	$44.58K ₿1.51	$44.58K ₿0
8531	Sanko Bridged USDC (Sanko) USDC	$0.9716	-5.07	$44.57K	$1.03	$0.9329	$274.77	$44.57K	$44.57K
8532	Shroomy SHROOMY	$0.00004802	1.26	$44.57K	$0.00004827	$0.00004742	$19.11	$44.57K	$44.57K
8533	Hunter by Virtuals DRPXBT	$0.00004461	-1.54	$44.56K	$0.00004801	$0.00004466	$13.17	$44.56K	$44.56K
8534	Department Of Propaganda Everywhere DOPE	$0.0000001082	-0.16	$44.56K	$0.000000109	$0.0000001074	$163.3	$44.56K	$44.56K
8535	dancing triangle TRIANGLE	$0.00004721	0.92	$44.55K	$0.00004767	$0.00004678	$254.84	$44.55K	$44.55K
8536	Heidrun HEIDRUN	$0.00004492	2.61	$44.5K	$0.00004546 ₿0.	$0.00004356 ₿0.	$598.34 ₿0	$44.5K	$44.5K
8537	Omni Consumer Protocol OCP	$0.003733 ₿0.00000013	-0.29	$44.44K ₿1.6	$0.00378 ₿0.00000013	$0.003715 ₿0.00000012	$90.4 ₿0	$373.36K ₿13.47	$44.44K ₿1.6
8538	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6297 ₿0.0000069	$0.56 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8539	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05935 ₿0.00000065	$0.05213 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8540	Tao Accounting System TAS	$0.004429 ₿0.0000017	0.26	$44.29K ₿0	$0.004429 ₿0.0000023	$0.004415 ₿0.00000095	$13.58 ₿2.41	$44.29K	$44.29K ₿0
8541	metakina MKT	$0.00003961	19.77	$44.29K	$0.00004838	$0.00003291	$5.41K	$44.29K	$44.29K
8542	NEXION NEON	$0.00005424	-1.43	$44.28K	$0.00005666 ₿0.	$0.00005391 ₿0.	$3.06 ₿0	$44.28K	$44.28K
8543	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003304 ₿0.000000036	$0.002954 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8544	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8545	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8546	Brainrot BRAINROT	$0.00004414	0.49	$44.14K	$0.00004514	$0.00004279	$363.57	$44.14K	$44.14K
8547	kwantxbt KWANT	$0.00004743	-0.02	$44.13K	$0.0000475	$0.00004721	$1.04	$47.18K	$44.13K
8548	Wrapped Avalanche (Universal) UAVAX	$13.56	-0.80	$44.31K	$13.94	$13.57	$307.8	$44.31K	$44.31K
8549	Zodor ZOD	$0.0004407	0.82	$44.08K	$0.0004422	$0.000437	$100.35	$44.08K	$44.08K
8550	DogWifHat WIF	$0.00004406	1.70	$44.06K	$0.00004429 ₿0.	$0.0000433 ₿0.	$25.19 ₿0	$44.06K	$44.06K
8551	TAIKI INU TAIKI	$0.00000004842	-1.13	$44.03K	$0.00000005213 ₿0.	$0.00000004642 ₿0.	$3.97K ₿0	$44.03K	$44.03K
8552	Wrapped Napoli FC (Kayen) WNAP	$0.3971	-0.51	$44K	$0.4062	$0.3855	$13.72K	$44K	$44K
8553	DND DND	$0.00004401	-26.01	$43.98K	$0.00005949	$0.00004165	$3.67K	$43.98K	$43.98K
8554	Barry the badger BARRY	$0.00004628	-3.63	$43.95K	$0.00004818	$0.00004584	$50.48K	$43.95K	$43.95K
8555	Larva Lads LAD	$0.0000004395	0	$43.95K	$0	$0	$43.76	$43.95K	$43.95K
8556	DOGGO DOGGO	$0.000000000439 ₿0.00000000000010	7.07	$43.93K ₿0	$0.000000000439 ₿0.	$0.000000000394 ₿0.	$11.93K ₿0	$43.93K ₿10.83	$43.93K ₿0
8557	What’s your lore LORE	$0.00004538	-0.27	$43.89K	$0.00004706	$0.00004466	$561.32	$43.89K	$43.89K
8558	AI VERTEX by Virtuals VERTEX	$0.00004569	-15.02	$43.87K	$0.00005662	$0.00004565	$1.73K	$45.7K	$43.87K
8559	WAWA CAT WAWA	$0.00004445	-1.06	$43.81K	$0.00004492	$0.00004351	$9.75	$43.81K	$43.81K
8560	ATA by Virtuals ATA	$0.00004605	-6.37	$43.75K	$0.00005191	$0.00004602	$684.05	$46.05K	$43.75K
8561	Tulip Token TULIP	$0.02799 ₿0.000017	0.29	$43.71K ₿27.1	$0.02801 ₿0.	$0.02782 ₿0.	$13.97 ₿0	$279.94K ₿173.55	$43.71K ₿27.1
8562	Omnis Genesis by Virtuals OMNI	$0.00005174	3.36	$43.71K	$0.00005386	$0.00005004	$535.39	$43.71K	$43.71K
8563	Assimilate SIM	$0.0005402	1.18	$43.7K	$0.0005433	$0.0005339	$99.25	$48.03K	$43.7K
8564	Acid Toad TOAD	$0.000000000104	0.81	$43.6K	$0.000000000104	$0.000000000103	$29.11	$43.6K	$43.6K
8565	Flavia Is Online FLAVIA	$0.00004381	1.89	$43.56K	$0.00004411	$0.00004288	$33.18	$43.56K	$43.56K
8566	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1839 ₿0.0000020	$0.1703 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8567	cryptokaleo CRYPTOKALEO	$0.00004352	2.08	$43.53K	$0.00004538	$0.00004216	$439.98	$43.53K	$43.53K
8568	Wrapped Natus Vincere (Kayen) WNAVI	$0.09731	-3.77	$43.52K	$0.1011	$0.09666	$120.47	$43.52K	$43.52K
8569	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	-0.60	$43.49K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$43.49K ₿0.76	$43.49K ₿0
8570	MixMarvel MIX	$0.00000448 ₿0.000000045	-0.12	$43.48K ₿317.2	$0.000004529 ₿0.000000047	$0.00000447 ₿0.000000042	$23.63K ₿3.04	$44.78K ₿454.22	$43.48K ₿317.2
8571	Arcona ARCONA	$0.002858 ₿0.00000091	0.03	$43.39K ₿13.82	$0.002975 ₿0.00000092	$0.002848 ₿0.00000086	$451.61 ₿0.02	$43.39K ₿13.82	$43.39K ₿13.82
8572	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8573	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8574	Spodermen SPOODY	$0.00004482 ₿0.0000000056	4.66	$43.38K ₿0	$0.00004484 ₿0.0000000071	$0.00004258 ₿0.0000000048	$103.56 ₿0.66	$43.38K ₿5.67	$43.38K ₿0
8575	earl EARL	$0.00004356	2.98	$43.3K	$0.00004356	$0.00004229	$34.96	$43.3K	$43.3K
8576	Stargate STARGATE	$0.00004329	0	$43.25K	$0	$0	$9.73	$43.25K	$43.25K
8577	Delphy DPY	$0.0007098 ₿0.000000053	15.67	$43.23K ₿3.27	$0.0009279 ₿0.000000063	$0.0005599 ₿0.000000043	$11.31K ₿0.25	$70.98K ₿5.37	$43.23K ₿3.27
8578	SOB SOB	$0.00004381	11.22	$43.19K	$0.0000562	$0.00003351	$15.84K	$43.81K	$43.19K
8579	MEDUSA MEDUSA	$0.00004343	2.99	$43.19K	$0.00004365	$0.00004216	$69.29	$43.19K	$43.19K
8580	Privix PRIVIX	$0.002055	1.21	$43.17K	$0.002061	$0.00203	$201.93	$43.17K	$43.17K
8581	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8582	CreatorGen CREATOR	$0.00004312	-1.91	$43.11K	$0.00004411	$0.00004284	$833.95	$43.11K	$43.11K
8583	Pepe (Solana) PEPE	$0.00000004318 ₿0.0000000000033	-0.18	$43.11K ₿0	$0.00000004327 ₿0.0000000000035	$0.00000004297 ₿0.0000000000032	$6.16 ₿0.04	$43.11K	$43.11K ₿0
8584	Bull God BULLGOD	$0.00004309	-6.99	$43.1K	$0.00004661	$0.00004236	$575.4	$43.1K	$43.1K
8585	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8586	Retard Finance REFI	$0.00004309	58.61	$43.06K	$0.00005195	$0.00002701	$41.4K	$43.06K	$43.06K
8587	cr0w by Virtuals CROW	$0.00004448	-2.53	$43.04K	$0.00004851	$0.00004445	$5.44	$44.48K	$43.04K
8588	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8589	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8590	AI-Powered CMP AICMP	$0.0000461	2.92	$43.02K	$0.00004665 ₿0.	$0.00004479 ₿0.	$22.54 ₿0	$43.02K	$43.02K
8591	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1812 ₿0.0000019	$0.1649 ₿0.0000018	$17.34 ₿1.49	$43.07K ₿123.31	$43.01K ₿123.31
8592	Wrapped DMT WDMT	$5.41	-15.85	$42.91K	$6.5 ₿0.	$5.23 ₿0.	$274.77 ₿0	$42.91K	$42.91K
8593	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002559 ₿0.000000028	$0.002368 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8594	MIST 霞	$0.00004288	1.61	$42.86K	$0.00004313	$0.0000422	$139.1	$42.86K	$42.86K
8595	AurumTrust AUT	$0.0000528	0.64	$42.86K	$0.00005339	$0.00005224	$3.37	$42.86K	$42.86K
8596	Andrea Von Speed ANDREA	$0.00004261	-8.58	$42.83K	$0.00005017	$0.00004158	$3.66K	$42.83K	$42.83K
8597	DiviSwap DSWAP	$0.1918	-4.03	$42.79K	$0.1999	$0.1909	$74.86	$117.44K	$42.79K
8598	Liquidus LIQ	$0.006523 ₿0.00000083	-0.05	$42.79K ₿5.49	$0.00659 ₿0.00000083	$0.00651 ₿0.00000080	$13.09 ₿0	$502.3K ₿64.4	$42.79K ₿5.49
8599	Beeg Blue Whale BEEG	$0.000004279	0.73	$42.76K	$0.0000043	$0.000004099	$56.54K	$42.76K	$42.76K
8600	Polkarare PRARE	$0.0008375 ₿0.000000042	1.34	$42.76K ₿2.14	$0.000849 ₿0.000000042	$0.0008017 ₿0.000000040	$12.16K ₿0.23	$83.75K ₿4.2	$42.76K ₿2.14
8601	EACCToken EACC	$0.000006129	-0.29	$42.75K	$0.00000617	$0.000006139	$1.52	$42.75K	$42.75K
8602	Wrapped Aave Base EURC WABASEURC	$1.19	0.26	$42.72K	$1.19	$1.18	$3.36K	$42.72K	$42.72K
8603	Fennec FNNC	$0.00417	-4.95	$42.66K	$0.004392	$0.00417	$51.12	$42.66K	$42.66K
8604	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	-0.01*	$42.65K	$1.03 ₿0.	$0.9845 ₿0.	$255.71 ₿0	$42.65K	$42.65K
8605	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001871 ₿0.000000020	$0.001762 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8606	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8607	This Is Fine - Ethereum FINE	$0.000000000617	0	$42.55K	$0	$0	$1.83	$42.55K	$42.55K
8608	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8609	Chad Grammatical Model Launch PEMDAS	$0.00004249	-0.09	$42.46K	$0.00004268	$0.000042	$54.68K	$42.46K	$42.46K
8610	The Retirement Token 42069K	$0.00004254	10.03	$42.46K	$0.00004318	$0.00003846	$1.95K	$42.46K	$42.46K
8611	CLANKTARDIO CLANKTARDIO	$0.0000004244	0	$42.45K	$0	$0	$54.02	$42.45K	$42.45K
8612	ESV Capital ESVC	$0.0004243	-4.30	$42.44K	$0.0004554	$0.0003875	$222.35	$42.44K	$42.44K
8613	Ishi Go ISHI	$0.00004244	0.24	$42.42K	$0.00004266	$0.00004223	$4.39	$42.42K	$42.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}