صفحة النتائج 86 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 86

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8509	Tao Accounting System TAS	$0.004082 ₿0.0000017	-26.00	$40.82K ₿0	$0.2175 ₿0.0000023	$0.08687 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8510	Privix PRIVIX	$0.001943	5.29	$40.81K	$0.00194	$0.00184	$74.12	$40.81K	$40.81K
8511	VitAI VITAI	$0.0004113	-0.03	$40.81K	$0.000413	$0.0004084	$1.67	$40.81K	$40.81K
8512	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01632 ₿0.00000018	$0.01583 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8513	MAGA SHIBA MAGASHIB	$0.000000000001	2.98	$40.8K	$0.000000000001	$0.000000000001	$36.31	$40.8K	$40.8K
8514	PSYOP PSYOP	$0.00004101	-2.20	$40.79K	$0.00004238	$0.00004087	$37.71	$40.79K	$40.79K
8515	EBERT EBERT	$0.00009176	-0.17	$40.78K	$0.0000925	$0.00009105	$1.37	$40.78K	$40.78K
8516	Centric Cash CNS	$0.0000001101 ₿0.000000000062	-8.24	$40.74K ₿6.09	$0.0000001211 ₿0.000000000069	$0.0000001098 ₿0.000000000059	$128.45K ₿3.21	$40.74K ₿6.09	$40.74K ₿6.09
8517	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.003072 ₿0.000000033	$0.002994 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8518	The Hawk UNBROKEN	$0.00004119	-15.90	$40.15K	$0.0000578	$0.00003998	$9.48K	$40.15K	$40.15K
8519	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8520	SolDoge SDOGE	$0.00000406 ₿0.00000000063	0.86	$40.65K ₿6.33	$0.00000412 ₿0.00000000073	$0.00000395 ₿0.00000000062	$366.88 ₿0.04	$40.65K ₿6.33	$40.65K ₿6.33
8521	Zenith by Virtuals ZENITH	$0.00004059	9.24	$40.64K	$0.0000417	$0.00003584	$7.52	$40.64K	$40.64K
8522	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.184 ₿0.0000020	$0.1704 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8523	LOWCAP LOWCAP	$0.00004022	6.70	$40.22K	$0.00004063	$0.00003656	$2.11K	$40.22K	$40.22K
8524	UniRouter URO	$0.0005274	-3.68	$38.24K	$0.0005655	$0.0005253	$12.13K	$527.41K	$38.24K
8525	Funds are SAFU SAFU	$0.0000413	15.58	$40.48K	$0.00004606	$0.00003522	$4.24K	$41.31K	$40.48K
8526	StareCat HELIA	$0.0000405	2.02	$40.46K	$0.00004107	$0.0000397	$11.42	$40.46K	$40.46K
8527	FlokiFork FORK	$0.00000000423 ₿0.000000000013	33.61	$40.44K ₿121.81	$0.000000004278 ₿0.000000000014	$0.00000000308 ₿0.000000000012	$66.12K ₿3.31	$42.25K ₿134.67	$40.44K ₿121.81
8528	ZKitty Bot $ZKITTY	$0.02 ₿0.0000011	0.03	$40.44K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$8.56K ₿0.28	$100.01K ₿5.57	$40.44K ₿2.09
8529	Mona MONA	$0.004719	58.24	$40.43K	$0.004824	$0.002982	$754.77	$40.43K	$40.43K
8530	Polyagent POLYAGENT	$0.00004059	6.82	$40.39K	$0.00004228	$0.00003746	$629.8	$40.39K	$40.39K
8531	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8532	SteakHut Finance STEAK	$0.01928 ₿0.000012	-1.01	$40.35K ₿0	$0.01948 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8533	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.739 ₿0.000014	2.86	$40.34K ₿0	$0.7427 ₿0.	$0.7054 ₿0.	$538.07 ₿0	$40.34K ₿4.11	$40.34K ₿0
8534	Wrapped Inter Milan (Kayen) WINTER	$0.3348	-0.31	$40.31K	$0.3431	$0.3318	$1.25K	$40.31K	$40.31K
8535	DJCAT DJCAT	$0.00004015	2.16	$40.3K	$0.00004073	$0.00003833	$52.15	$40.3K	$40.3K
8536	POGAI (BSC) POGAI	$0.00004026	5.96	$40.27K	$0.00004073	$0.00003767	$573.75	$40.27K	$40.27K
8537	MOG MOG	$0.00004035 ₿0.00000000047	16.76	$40.26K ₿0	$0.00004094 ₿0.00000000048	$0.00003376 ₿0.00000000038	$2.78K ₿0.03	$40.26K	$40.26K ₿0
8538	Waterfall Governance Token WTF	$0.000645 ₿0.000000012	0.12	$40.25K ₿0.8	$0.0006463 ₿0.000000012	$0.0006413 ₿0.000000012	$54.35K ₿0.06	$64.19K ₿1.28	$40.25K ₿0.8
8539	Woffle WOF	$0.00004024	3.25	$40.24K	$0.00004046	$0.00003766	$117.56	$40.24K	$40.24K
8540	BeramoniumCoin BERAMO	$0.00008956	0.16	$40.18K	$0.00009139	$0.00008726	$9.05	$86.19K	$40.18K
8541	Project Nostradamus $AMEN	$0.001912	-1.48	$40.17K	$0.001957	$0.001909	$2.35	$40.17K	$40.17K
8542	Synthesizer Dog SYNDOG	$0.00004174	9.37	$40.05K	$0.00004196	$0.00003813	$255.21	$40.05K	$40.05K
8543	iG3 TOPS	$0.00004686	-6.10	$40.1K	$0.00004997	$0.00004682	$892.58	$467.18K	$40.1K
8544	HEX.COM DIAMOND DMND	$0.0000101	19.60	$40.1K	$0.00001012	$0.000008029	$1.02K	$40.1K	$40.1K
8545	AI GOD AIG	$0.00004025	30.16	$40.09K	$0.00004364	$0.00003017	$3.52K	$40.09K	$40.09K
8546	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8547	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	3.80	$39.96K ₿177.77	$0.00000000022 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$5.91 ₿55.01	$460.46K ₿2.05K	$39.96K ₿177.77
8548	Deep AI DEEPAI	$0.00004009	3.09	$39.95K	$0.0000405	$0.00003786	$24.44	$39.95K	$39.95K
8549	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05764 ₿0.00000063	$0.0559 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8550	Philosoraptor RAPTOR	$0.00003996	3.87	$39.89K	$0.00004042	$0.0000377	$70.3	$39.89K	$39.89K
8551	PaceTerminal PACE	$0.00004015	-9.19	$39.91K	$0.00004524	$0.00003687	$3.08K	$39.91K	$39.91K
8552	Primex Finance PMX	$0.0002943	0.87	$39.89K	$0.0002957	$0.0002828	$35.09K	$294.51K	$39.89K
8553	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8554	KIRA KIRA	$0.00003963	2.67	$39.62K	$0.00004087	$0.0000383	$411.15	$39.62K	$39.62K
8556	Pengycoin PENGY	$0.00004012	3.10	$39.69K	$0.00004047	$0.00003801	$5.09	$39.69K	$39.69K
8557	Viper Cash VIP	$0.001889	3.97	$39.68K	$0.00189	$0.001804	$47.23	$39.68K	$39.68K
8558	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8559	Mello AI MELLO	$0.00003953	-11.28	$39.58K	$0.00004496	$0.00003471	$2.02K	$39.58K	$39.58K
8560	Invariant INVT	$0.0009905	0.71	$39.19K	$0.001015	$0.0009807	$49.8K	$178.29K	$39.19K
8561	BOOK OF RUGS BOOK OF RUGS	$0.0000484	3.89	$39.56K	$0.0000486	$0.0000461	$43.24	$46.42K	$39.56K
8562	Petunia PETUNIA	$0.00003971	2.05	$39.55K	$0.00004047	$0.00003776	$15.47	$39.55K	$39.55K
8563	GMONAD GMONAD	$0.00003953	-9.19	$39.54K	$0.00004514	$0.00003677	$3.57K	$39.54K	$39.54K
8564	Rage.Fan RAGE	$0.0003034 ₿0.0000000098	1.72	$39.65K ₿1.29	$0.0003045 ₿0.0000000098	$0.0002823 ₿0.0000000091	$11.61K ₿0.17	$121.38K ₿3.94	$39.65K ₿1.29
8565	Zen AI ZENAI	$0.00003962	3.80	$39.53K	$0.00004029	$0.00003724	$86.96	$39.53K	$39.53K
8566	DeFAI DEFAI	$0.00004144	1.37	$39.51K	$0.00004216	$0.00003995	$37.41	$41.45K	$39.51K
8567	YETI YETI	$0.00004937	-13.76	$39.49K	$0.00005724	$0.00004518	$4.36K	$39.49K	$39.49K
8568	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01152 ₿0.00000012	$0.01087 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8569	Abe ABE	$0.0005684	3.18	$39.47K	$0.0005692	$0.0005326	$304.59	$39.47K	$39.47K
8570	CHEXBACCA CHEXBACCA	$0.00003928	1.26	$39.45K	$0.00003983	$0.00003765	$60.25	$39.45K	$39.45K
8571	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01296 ₿0.00000014	$0.0128 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8572	Mithril Share MIS	$0.1097 ₿0.0000033	-1.52	$39.39K ₿1.2	$0.1128 ₿0.0000036	$0.1083 ₿0.0000032	$12.11K ₿0.06	$54.85K ₿1.68	$39.39K ₿1.2
8573	GOON GOON	$0.00000394 ₿0.000000000088	3.42	$39.36K ₿0	$0.000003999 ₿0.00000000019	$0.000003769 ₿0.000000000049	$83.71 ₿0.12	$39.36K ₿0.88	$39.36K ₿0
8574	HYPE3.cool COOL	$0.00003931	2.57	$39.3K	$0.00004004	$0.00003719	$135.36	$39.3K	$39.3K
8575	The Retirement Token 42069K	$0.00003919	1.39	$39.13K	$0.00003984	$0.00003725	$29.73	$39.13K	$39.13K
8576	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1994 ₿0.0000022	$0.1495 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8577	Andy ANDY	$0.000003919	4.22	$39.24K	$0.00000394	$0.000003719	$232.34	$39.24K	$39.24K
8578	Remilia REMILIA	$0.00003906	-0.51	$39.04K	$0.00003946	$0.00003878	$20.26	$39.04K	$39.04K
8579	Baked Token BAKED	$0.0005608 ₿0.000000024	7.80	$39.15K ₿1.72	$0.0005652 ₿0.000000024	$0.0005159 ₿0.000000023	$11.82K ₿0.31	$168.27K ₿7.39	$39.15K ₿1.72
8580	Polyswipe SWIPE	$0.00003895	-4.03	$39.15K	$0.00004131	$0.00003872	$389.33	$39.15K	$39.15K
8581	Bonk 2.0 (Sol) BONK2.0	$0.000000000527 ₿0.00000000000018	25.67	$39.13K ₿13.27	$0.000000000536 ₿0.00000000000020	$0.000000000414 ₿0.00000000000017	$1.09K ₿18.14	$43.19K ₿14.49	$39.13K ₿13.27
8582	NIKITA by Virtuals NIKITA	$0.00003912	10.72	$39.08K	$0.00004015	$0.00003436	$137.95	$39.08K	$39.08K
8583	Pineapple Cat PICA	$0.000004099	-0.56	$39.06K	$0.000004179 ₿0.	$0.00000397 ₿0.	$106.69 ₿0	$41.04K	$39.06K
8584	Tezos Pepe TZPEPE	$0.0001038	2.14	$39.05K	$0.0001039	$0.0001005	$260.06	$58.1K	$39.05K
8585	WolfWifBallz BALLZ	$0.00003903 ₿0.00000019	-1.08	$39.04K ₿193.7	$0.02065 ₿0.00000022	$0.01528 ₿0.00000016	$1.74 ₿16.72	$39.04K ₿193.7	$39.04K ₿193.7
8586	MyCroStrategy MCS	$0.00003902	2.04	$39.03K	$0.00003905	$0.00003754	$1K	$39.03K	$39.03K
8587	RockyCat RKC	$0.00003901	12.74	$39.01K	$0.00003906	$0.00003368	$844.5	$39.01K	$39.01K
8588	launchbot ROCKETAI	$0.0000003898	0	$38.98K	$0	$0	$15.89	$38.98K	$38.98K
8589	Wrapped Juventus (Kayen) WJUV	$0.6967	0.71	$38.94K	$0.7073	$0.6763	$2.82K	$38.94K	$38.94K
8590	Chachamaru CHACHA	$0.00003894	4.35	$38.95K	$0.00004055	$0.00003655	$755.33	$38.95K	$38.95K
8591	We Love Legs LEGS	$0.00003889	1.71	$38.9K	$0.00003894	$0.00003711	$125	$38.9K	$38.9K
8592	Prick PRICK	$0.00003893	4.41	$38.93K	$0.00003931	$0.00003673	$1.08	$38.93K	$38.93K
8593	P’Nut's Freedom Farm GOOD	$0.00006503	0	$38.9K	$0	$0	$40.65	$65.03K	$38.9K
8594	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
8595	Jorkin JORKIN	$0.00003895	9.33	$38.95K	$0.00003952	$0.00003465	$520.64	$38.95K	$38.95K
8596	RoboOS ROS	$0.00003882	-42.80	$38.83K	$0.00008422	$0.00003335	$34.31K	$38.83K	$38.83K
8597	Cora CORA	$0.00004405	0	$38.82K	$0	$0	$7.21	$43.98K	$38.82K
8598	Celer Bridged USDC (Oasys) USDC	$0.9909 ₿0.000014	0.75	$38.8K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000014	$112.55 ₿0.15	$37.98K	$38.8K ₿0
8599	aarna atv 808 ATV808	$95.64	2.75	$38.79K	$95.8	$91.06	$0	$38.79K	$38.79K
8600	Sami SAMI1	$0.00003877	-4.00	$38.77K	$0.00004038	$0.00003864	$298.11	$38.77K	$38.77K
8601	Glympse GLMPS	$0.00003873	18.17	$38.74K	$0.00004351	$0.00003211	$3.2K	$38.74K	$38.74K
8602	BLCKMRKT $MRKT	$0.0000003873	-0.14	$38.68K	$0.0000003888	$0.0000003846	$162.34	$38.68K	$38.68K
8603	Internosaur $INTERN	$0.00004191	0	$38.64K	$0	$0	$42.32	$38.64K	$38.64K
8604	Multichain Bridged USDC (Moonbeam) USDC	$0.03052 ₿0.000014	-0.40	$38.63K ₿0	$0.03074 ₿0.000014	$0.02965 ₿0.0000029	$30.85 ₿0.01	$38.63K	$38.63K ₿0
8605	PsyopCoin PSYOP	$0.0000003858	2.53	$38.61K	$0.0000004077	$0.0000003689	$13.71	$38.61K	$38.61K
8606	Telestai TLS	$0.00012	-11.08	$38.61K	$0.0001349	$0.0001199	$7.73	$236.28K	$38.61K
8607	Santawifhat SANTA	$0.00003863	-7.85	$38.57K	$0.00004228 ₿0.	$0.00003512 ₿0.	$2.99K ₿0	$38.57K	$38.57K
8608	ZorbyAI $ZORBYAI	$0.00007708	4.63	$38.54K	$0.00007781	$0.00007357	$79.02	$77.09K	$38.54K
8609	It's just a Dog DOG	$0.00003847	21.70	$38.53K	$0.00003878	$0.00003106	$961.55	$38.53K	$38.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}