صفحة النتائج 86 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 86

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8512	Nyx by Virtuals NYX	$0.00002519	-4.80	$25.2K	$0.00002655	$0.00002515	$50.88	$25.2K	$25.2K
8513	HOG HOG	$0.00002521	-6.65	$25.19K	$0.00002707	$0.00002506	$161.19	$25.19K	$25.19K
8514	Minerva Wallet MIVA	$0.001864 ₿0.000000042	0.46	$25.18K ₿0.55	$0.001877 ₿0.000000042	$0.001835 ₿0.000000041	$2.94 ₿0	$1.86M ₿42.82	$25.18K ₿0.55
8515	Shiro Neko CTO SHIRO	$0.00002513	0	$25.14K	$0	$0	$28.12	$25.14K	$25.14K
8516	SKAINET SKAI	$0.00002513	-6.24	$25.14K	$0.00002701	$0.00002493	$220.21	$25.14K	$25.14K
8517	Wrapped Apollon Limassol (Kayen) WAPL	$0.09648	-2.11	$25.11K	$0.09876	$0.09597	$53.13	$25.11K	$25.11K
8518	Crazzers AI CRAZZERS	$0.0001787	-2.21	$25.09K	$0.0001882	$0.0001774	$580.62	$178.79K	$25.09K
8519	Eid Mubarak EIDMUBARAK	$0.00002508	-1.94	$25.08K	$0.00002557	$0.00002506	$4.27	$25.08K	$25.08K
8520	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09358 ₿0.00000088	$0.0801 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8521	Code Sprout SPROUT	$0.000025	-3.39	$25K	$0.00002599	$0.00002491	$273.04	$25K	$25K
8522	Cheeseball the Wizard CHEESEBALL	$0.000025	0	$25K	$0	$0	$14.38	$25K	$25K
8523	ChainNet CNET	$0.00025	-1.75	$24.99K	$0.0002598	$0.0002486	$1.99	$24.99K	$24.99K
8524	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000008908 ₿0.00000000000083	$0.00000007806 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8525	Navigator AI NAV	$0.00002494	-7.96	$24.94K	$0.00002731	$0.00002474	$105.19	$24.94K	$24.94K
8526	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.62	$24.9K ₿45.13	$0.02995 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8527	Mu Coin MU	$0.02486 ₿0.00000089	-0.51	$24.91K ₿0.89	$0.02515 ₿0.00000089	$0.02486 ₿0.00000087	$31.39 ₿0.01	$24.91K ₿0.89	$24.91K ₿0.89
8528	The AntiShifty $ANTY	$0.00002485	-6.15	$24.84K	$0.00002667	$0.0000247	$23.49	$24.84K	$24.84K
8529	PinEye PINEYE	$0.00008247	-10.53	$24.84K	$0.00009218	$0.00008244	$407.34K	$82.65K	$24.84K
8530	Infinite BTC Reward IBR	$0.00002485	-1.71	$24.82K	$0.0000254	$0.00002455	$3.99	$24.82K	$24.82K
8531	Kulu the Pangolin KULU	$0.00002665	-2.05	$24.82K	$0.00002843	$0.00002663	$3.33K	$24.82K	$24.82K
8532	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1693	-0.77	$24.78K	$0.1722	$0.1667	$243.85	$24.78K	$24.78K
8533	Wonderland TIME	$0.02744 ₿0.0000019	-2.62	$24.73K ₿1.78	$0.02859 ₿0.0000020	$0.02726 ₿0.0000019	$8.8 ₿0	$1.43M ₿102.88	$24.73K ₿1.78
8534	Girls Smoking Cigs GSC	$0.00002466	-15.32	$24.66K	$0.00003253	$0.00002385	$4.35K	$24.66K	$24.66K
8535	8008 8008	$0.00002451	-5.93	$24.52K	$0.00002618	$0.00002438	$12.62	$24.52K	$24.52K
8536	waterbear WATERBEAR	$0.00002462	-0.09	$24.62K	$0.00002474	$0.00002449	$12.6	$24.62K	$24.62K
8537	Basetard TARD	$0.0000246	42.19	$24.61K	$0.00003181	$0.00001366	$12.36K	$24.61K	$24.61K
8538	Wrapped Made In Brasil (Kayen) WMIBR	$0.03656	0	$24.61K	$0	$0	$34.77	$24.61K	$24.61K
8539	Robie $ROBIE	$0.00002455	0.01*	$24.55K	$0.00002457	$0.00002455	$33.66	$24.55K	$24.55K
8540	Escaped Lab Monkeys MONKEY	$0.00002629	-6.56	$24.53K	$0.00002833	$0.00002614	$76.8	$24.53K	$24.53K
8541	Roadmap Coin RDMP	$0.00002453	8.31	$24.53K	$0.00003765	$0.00002265	$6.99K	$24.53K	$24.53K
8542	Wrapped Levante (Kayen) WLEV	$0.06397	0.38	$24.53K	$0.06423	$0.06363	$16.06	$24.53K	$24.53K
8543	Walrus the tusk $TUSK	$0.000002709	-6.66	$24.52K	$0.000002929	$0.00000269	$13.32	$24.52K	$24.52K
8544	POPDOG POPDOG	$0.00002453	0	$24.52K	$0	$0	$57.75	$24.52K	$24.52K
8545	Jade Currency JADE	$0.0004184 ₿0.000000022	3.05	$24.51K ₿1.33	$0.002409 ₿0.000000022	$0.00233 ₿0.000000021	$4.51 ₿0	$37.66K ₿2.04	$24.51K ₿1.33
8546	Ungraduate Gamer UGG	$0.0000264	-6.66	$24.49K	$0.00002847	$0.00002635	$6.19	$24.49K	$24.49K
8547	Rich $RICH	$0.0001304	-11.85	$24.46K	$0.0001485	$0.0001293	$209.85	$24.46K	$24.46K
8548	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006374 ₿0.000000059	$0.005466 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8549	EggNuke EGG	$0.00003301	-1.93	$24.37K	$0.00003423	$0.00003287	$724.81	$24.37K	$24.37K
8550	Booty $BOOTY	$0.0000003523	-4.08	$24.34K	$0.0000003745	$0.0000003515	$7.71	$24.34K	$24.34K
8551	Wrapped Alliance (Kayen) WALL	$0.03096	-3.23	$24.32K	$0.03221	$0.03079	$4.02	$24.32K	$24.32K
8552	Sillycat SILLYCAT	$0.000000000243 ₿0.000000000000027	-4.81	$24.29K ₿0	$0.000000000258 ₿0.000000000000028	$0.000000000242 ₿0.000000000000026	$1.71 ₿0.04	$24.29K ₿2.73	$24.29K ₿0
8553	Exodus AI EXO	$0.00002455	1.66	$24.29K	$0.00002523	$0.00002334	$461.68	$24.29K	$24.29K
8554	ASSAI ASSAI	$0.00002428	-2.99	$24.29K	$0.00002585	$0.0000237	$1.11K	$24.29K	$24.29K
8555	Pankito PAN	$0.0004047	-0.12	$24.28K	$0.0004067	$0.0004028	$2.19	$24.28K	$24.28K
8556	Wrapped Bologna FC (Kayen) WBFC	$0.1161	-2.19	$24.22K	$0.119	$0.1151	$32.26	$24.22K	$24.22K
8557	The Pride PRIDE	$0.00002602	0.62	$24.19K	$0.00002671	$0.00002574	$1.8	$24.19K	$24.19K
8558	DogeCash DOGEC	$0.001284 ₿0.00000036	-2.58	$24.19K ₿6.84	$0.001443 ₿0.00000036	$0.001206 ₿0.00000030	$0.01 ₿0	$26.97K ₿7.63	$24.19K ₿6.84
8559	Suckypanther SUCKYP	$0.00002532	-6.30	$24.07K	$0.00002712	$0.00002519	$3.66	$24.07K	$24.07K
8560	JINX JINX	$0.00003051	-6.02	$24.11K	$0.00003262	$0.00003032	$9.29	$24.11K	$24.11K
8561	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001101 ₿0.00000000010	$0.000009358 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8562	bePAY Finance BECOIN	$0.001852 ₿0.000000036	2.59	$24.09K ₿0.48	$0.003923 ₿0.000000036	$0.003791 ₿0.000000035	$3.24 ₿0	$24.09K ₿0.48	$24.09K ₿0.48
8563	Hanabi-chan HANABI	$0.00000005721	0	$24.07K	$0	$0	$281.76	$24.07K	$24.07K
8564	Squish $SQUISH	$0.00002406	-6.23	$24.04K	$0.00002582	$0.00002392	$8.66	$24.04K	$24.04K
8565	Desy Duk DESY	$0.00002402	-9.68	$24.02K	$0.00002671	$0.0000239	$176.62	$24.02K	$24.02K
8566	Konomi Network KONO	$0.000654 ₿0.00000029	1.45	$24K ₿10.83	$0.0006566 ₿0.00000030	$0.0006426 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8567	Baby Goatseus Maximus BABYGOAT	$0.000024	-6.65	$24K	$0.00002583	$0.00002381	$35.78	$24K	$24K
8568	ROOMCON ROOMCON	$0.00003146	-3.65	$23.99K	$0.00003278	$0.00003057	$811.03	$23.99K	$23.99K
8569	Midle MIDLE	$0.0004348	-3.85	$23.97K	$0.0004592	$0.0003813	$290.43K	$434.89K	$23.97K
8570	Bug BUG	$0.000000000058	-2.04	$23.96K	$0.000000000059	$0.000000000057	$2.74	$23.96K	$23.96K
8571	Raccoon Dog RACCOONDOG	$0.00002394	-3.03	$23.95K	$0.00002529	$0.00002366	$570.96	$23.95K	$23.95K
8572	Bill the Bear BILL	$0.00000002693	-7.15	$23.94K	$0.00000002931	$0.00000002655	$320.68	$23.94K	$23.94K
8573	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5663 ₿0.0000053	$0.5344 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8574	Pollo POLLO	$0.00002392	0	$23.92K	$0	$0	$4	$23.92K	$23.92K
8575	LandWolfina WOLFINA	$0.000002389	-6.87	$23.92K	$0.00000259	$0.00000237	$9.66	$23.92K	$23.92K
8576	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1549	0	$23.89K	$0	$0	$36.78	$23.89K	$23.89K
8577	YodeSwap YODE	$0.002495 ₿0.0000019	-4.41	$23.86K ₿0.08	$0.002657 ₿0.0000020	$0.00249 ₿0.0000017	$58 ₿0.56	$26.37K ₿4.35	$23.86K ₿0.08
8578	FOMO BULL CLUB FOMO	$0.0000004436	3.94	$23.85K	$0.0000004436	$0.0000004264	$109.24	$44.36K	$23.85K
8579	Cryptify CRYPT	$0.00002383	0.01*	$23.84K	$0.00002387	$0.00002375	$11.08	$23.84K	$23.84K
8580	LOOPY LOOPY	$0.00000002382	0.61	$23.82K	$0.00000002407	$0.00000002366	$1.19	$23.82K	$23.82K
8581	SQRBIT SQRB	$0.000006999	16.67	$23.81K	$0.000006999	$0.000005	$66.41	$70.02K	$23.81K
8582	MOP MOP	$0.00002404	-4.43	$23.8K	$0.00002686	$0.0000237	$571.73	$23.8K	$23.8K
8583	Algoritha A.I ALGOAI	$0.00003329	-21.04	$23.8K	$0.00004247	$0.00003313	$1.61K	$33.28K	$23.8K
8584	Live On Toilet Until 50M SHITCOIN	$0.00002379	-15.22	$23.79K	$0.00002818	$0.00002356	$498.06	$23.79K	$23.79K
8585	Cat Wif Hands CATWIF	$0.0000001804 ₿0.000000000053	-27.16	$23.77K ₿0	$0.00000817 ₿0.000000000076	$0.000002244 ₿0.000000000021	$21.99 ₿5.09	$23.77K ₿22.49	$23.77K ₿0
8586	Froyo Games FROYO	$0.00003554 ₿0.0000000057	-0.90	$23.75K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003554 ₿0.0000000056	$39.15 ₿0.05	$35.54K ₿5.71	$23.75K ₿3.41
8587	plankton PLANKTON	$0.00002375	-3.01	$23.72K	$0.00002479	$0.00002349	$186.5	$23.72K	$23.72K
8588	Hootchain HOOT	$0.011	-0.01*	$23.71K	$0.011	$0.011	$15.19	$23.76K	$23.71K
8589	ZeroByte ZB	$0.0000237	-2.77	$23.69K	$0.0000246	$0.00002368	$11.85	$23.69K	$23.69K
8590	Wolf of Dumb Street WODS	$0.00002474	-6.29	$23.69K	$0.00002697	$0.00002459	$323.54	$23.69K	$23.69K
8591	LONG LONG	$0.00002368	-5.45	$23.68K	$0.00002566	$0.00002356	$329.59	$23.68K	$23.68K
8592	K-9 Killed in Shootout TITAN	$0.00002424	-4.96	$23.68K	$0.00002627	$0.00002411	$1.21K	$23.68K	$23.68K
8593	Spain Coin ESP	$0.00002366	-2.17	$23.66K	$0.00002443	$0.0000236	$130.44	$23.66K	$23.66K
8594	WannaSwap WANNA	$0.0002388 ₿0.000000014	-1.58	$23.72K ₿1.45	$0.0002476 ₿0.000000015	$0.0002381 ₿0.000000014	$165.51 ₿0.01	$23.95K ₿0.58	$23.72K ₿1.45
8595	Kronos Bot KRON	$0.0002365	0	$23.65K	$0	$0	$48.82	$23.65K	$23.65K
8596	ailive AILIVE	$0.00002457	-11.68	$23.64K	$0.00002799	$0.00002445	$603.74	$24.56K	$23.64K
8597	Dragon Soul Token DST	$0.0008076 ₿0.000000044	-6.50	$23.58K ₿0	$0.0009028 ₿0.000000064	$0.0007997 ₿0.000000042	$623.07 ₿0.03	$23.58K	$23.58K ₿0
8598	Rosscoin ROSSCOIN	$0.00002345	-6.82	$23.47K	$0.00002527	$0.00002326	$71.3	$23.47K	$23.47K
8599	Cat Poop Joystick N64	$0.00002356	-0.41	$23.57K	$0.00002381	$0.00002349	$1.17	$23.57K	$23.57K
8600	Squirrel Swap SQRL	$0.00002356	-8.94	$23.56K	$0.00002599	$0.00002334	$168.08	$23.56K	$23.56K
8601	Rigby The Cat RIGBY	$0.00002356	-11.69	$23.52K	$0.0000268	$0.00002337	$590.31	$23.52K	$23.52K
8602	Catjak CATJAK	$0.00002353	-2.85	$23.52K	$0.00002428	$0.00002353	$85.96	$23.52K	$23.52K
8603	Wand WAND	$0.007615	-2.17	$23.51K	$0.007803	$0.007601	$571.34	$913.84K	$23.51K
8604	Ponzi PONZI	$0.0002359	-5.44	$23.47K	$0.0002496	$0.0002333	$2.18	$23.47K	$23.47K
8605	chibi CHIBI	$0.00002608	-4.61	$23.46K	$0.00002816	$0.00002595	$1.92	$23.46K	$23.46K
8606	47th POTUS TRUMP47	$0.00002343	0.16	$23.44K	$0.00002383	$0.00002332	$14.66	$23.44K	$23.44K
8607	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006626 ₿0.000000012	$0.0006476 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8608	Mineable MNB	$0.00003901 ₿0.0000000054	-20.40	$23.36K ₿3.29	$0.00005101 ₿0.0000000098	$0.000035 ₿0.0000000052	$196.08 ₿4.04	$26.62K ₿3.75	$23.36K ₿3.29
8609	Zebi ZCO	$0.0000467 ₿0.0000000022	-19.94	$23.35K ₿1.15	$0.00005834 ₿0.0000000023	$0.0000467 ₿0.0000000022	$4.62 ₿0	$23.35K ₿1.15	$23.35K ₿1.15
8610	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8611	Wrapped Udinese Calcio (Kayen) WUDI	$0.174	-0.38	$23.35K	$0.1758	$0.1728	$9.05	$23.35K	$23.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}