صفحة النتائج 86 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 86

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7528	Zenith ZEN	$0.00005212	0.52	$52.12K	$0.00005348	$0.00005123	$10.91	$52.12K	$52.12K
7529	Bonk 2.0 (Sol) BONK2.0	$0.000000000702 ₿0.00000000000018	5.97	$52.12K ₿13.27	$0.00000000072 ₿0.00000000000020	$0.000000000651 ₿0.00000000000017	$863.31 ₿18.14	$57.54K ₿14.49	$52.12K ₿13.27
7530	Qudefi QUDEFI	$0.000521	3.88	$52.1K	$0.0005307	$0.0005015	$40.14	$52.1K	$52.1K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009953 ₿0.0000000090	$0.0009304 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	MetaInside by Virtuals MIN	$0.00005212	9.00	$52.03K	$0.00005203	$0.00004703	$348.08	$52.03K	$52.03K
7532	Blobana pet BLOB	$0.00005149	0.23	$51.94K	$0.00005213	$0.00005055	$105	$51.94K	$51.94K
7533	BRK690k BRK	$519.41	0	$51.94K	$0	$0	$86.59	$51.94K	$51.94K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	BitCat BTCAT	$0.00005406	6.12	$51.9K	$0.00005539	$0.00005029	$1.14K	$51.9K	$51.9K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004132 ₿0.000000037	$0.003821 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001435 ₿0.000000013	$0.00122 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7535	Bumshaft BUMSHAFT	$0.0000005183	3.70	$51.84K	$0.0000005256	$0.0000004982	$80.32	$51.84K	$51.84K
7536	Nitro League NITRO	$0.0002563 ₿0.000000033	5.94	$51.81K ₿6.68	$0.0002581 ₿0.000000034	$0.00024 ₿0.000000032	$1.9K ₿0.44	$256.53K ₿33.07	$51.81K ₿6.68
7537	Dawkoins DAW	$0.00005238 ₿0.000000011	4.09	$51.81K ₿0	$0.00005263 ₿0.000000014	$0.00004966 ₿0.0000000098	$272.27 ₿0.96	$51.81K ₿11.27	$51.81K ₿0
7538	MAGA Pepe MAPE	$0.0000001231	5.11	$51.78K	$0.0000001237	$0.000000116	$6.48	$51.78K	$51.78K
7539	arXiv ARXIV	$0.00005128	4.37	$51.76K	$0.00005187	$0.00004852	$182.05	$51.76K	$51.76K
7540	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005765 ₿0.0000000052	$0.0005582 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7541	Alice ALICE	$0.00005383	8.40	$51.66K	$0.00005479	$0.0000488	$674.72	$51.66K	$51.66K
7542	Fuse Bridged WBTC (Fuse) WBTC	$124,752	1.24	$51.56K	$125,185	$122,757	$3.44	$51.56K	$51.56K
7543	Bog BOG	$0.000000000122	1.84	$51.51K	$0.000000000122	$0.000000000119	$2.46	$51.51K	$51.51K
7544	CCTV CCTV	$0.0000523	1.22	$51.51K	$0.00005364	$0.00005076	$1.17K	$51.51K	$51.51K
7545	Sanin SANIN	$0.0000001223	6.44	$51.47K	$0.0000001223	$0.0000001144	$543.76	$51.47K	$51.47K
7546	Suilama SUILAMA	$0.000005139	0	$51.4K	$0	$0	$30.66	$51.4K	$51.4K
7547	Nasdao Ai NDAO	$0.00004673	10.77	$51.4K	$0.000047	$0.00004144	$325.72	$51.4K	$51.4K
7548	NFTBooks NFTBS	$0.000000000864 ₿0.00000000000038	2.66	$51.35K ₿26.2	$0.000000000879 ₿0.00000000000041	$0.000000000836 ₿0.00000000000038	$28.52 ₿0.44	$86.42K ₿38.8	$51.35K ₿26.2
7549	SOCKS SOCKS	$0.00005186	1.90	$51.27K	$0.00005258	$0.00004999	$133.04	$51.27K	$51.27K
7550	staring robot SONNY	$0.0000513	3.83	$51.27K	$0.00005156	$0.00004911	$54.21	$51.27K	$51.27K
7551	SpacePenguin P3NGUIN	$0.000000001414 ₿0.	0	$51.21K ₿0	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$51.21K	$51.21K ₿0
7552	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7553	Good Entry GOOD	$0.0001097 ₿0.000000082	0.16	$51.14K ₿37.42	$0.0001102 ₿0.000000086	$0.0001093 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7554	SAFU SAFU	$0.00005115	2.15	$51.13K	$0.00005849	$0.00004987	$2.28K	$51.13K	$51.13K
7555	Topcat TOPCAT	$0.00005111	1.90	$51.12K	$0.00005143	$0.00005008	$23.79	$51.12K	$51.12K
7556	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006653 ₿0.000000026	$0.0006559 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7557	Bitcoin Cat SASHA	$0.0000511	1.29	$51.06K	$0.00005224	$0.00005007	$12.64	$51.06K	$51.06K
7558	INU INU	$0.00005103	2.51	$51.03K	$0.00005195	$0.00004916	$19.9	$51.03K	$51.03K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01677 ₿0.00000015	$0.01601 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	WAGMI WAGMI	$0.00005093	4.72	$50.93K	$0.00005204	$0.00004784	$80.85	$50.93K	$50.93K
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006318 ₿0.000000057	$0.00576 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	Utgard UTG	$0.0001414	-0.97	$50.92K	$0.0001428	$0.000141	$19.6	$84.87K	$50.92K
7561	AgenTensor AGTS	$0.002422	8.15	$50.88K	$0.002435	$0.002219	$55.59	$50.88K	$50.88K
7562	Crunchcat CRUNCH	$0.00005086 ₿0.0000000053	-2.90	$50.87K ₿0	$0.0006197 ₿0.0000000056	$0.0005278 ₿0.0000000048	$2.26 ₿0.13	$50.87K ₿5.38	$50.87K ₿0
7563	ATLAM ATLAM	$0.0006177	2.50	$50.77K	$0.0006256	$0.0005921	$71.47	$55.18K	$50.77K
7564	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006789 ₿0.0000000061	$0.0006703 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7565	Axe AXE	$0.006939 ₿0.000000010	0	$50.66K ₿0.07	$0.001097 ₿0.000000010	$0.001097 ₿0.000000010	$0.01 ₿0	$50.66K ₿0.21	$50.66K ₿0.07
7566	Patchwork Naval NAVAL	$0.00005132	-5.79	$50.54K	$0.00005521	$0.00005013	$1.02K	$50.54K	$50.54K
7567	Catacomb CATA	$0.0002483	0	$50.53K	$0	$0	$9.49	$50.53K	$50.53K
7568	MetalCore MCG	$0.0001307	5.54	$50.5K	$0.0001355	$0.0001207	$97.05K	$50.5K	$50.5K
7569	10 figs FIGS	$5,017.85	1.81	$50.43K	$5,051.94	$4,865.48	$9.95	$50.43K	$50.43K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001768 ₿0.000000016	$0.001347 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7570	FARM FARM	$0.00005043	1.72	$50.42K	$0.00005043	$0.0000488	$15.19	$50.42K	$50.42K
7571	Wonderland TIME	$0.05599 ₿0.0000019	12.10	$50.41K ₿1.78	$0.05603 ₿0.0000020	$0.04939 ₿0.0000019	$102.9 ₿0	$2.91M ₿102.88	$50.41K ₿1.78
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7573	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7574	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7575	KeyFi KEYFI	$0.0155 ₿0.00000079	0.52	$50.14K ₿2.4	$0.01556 ₿0.00000099	$0.0153 ₿0.00000065	$20.32 ₿0	$139.45K ₿7	$50.14K ₿2.4
7576	Department of Government Inefficiency DOGIN	$0.00005012	1.00	$50.12K	$0.00005022	$0.00004849	$5.87	$50.12K	$50.12K
7577	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7578	Kek KEK	$0.00005411	-28.22	$50.08K	$0.00007671	$0.00005263	$2.74K	$50.08K	$50.08K
7579	Wrapped Samsunspor (Kayen) WSAM	$0.3291	0.62	$50.08K	$0.3315	$0.3211	$2.61K	$50.08K	$50.08K
7580	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7581	RaceX RACEX	$0.00006744 ₿0.0000000037	8.57	$50.02K ₿2.81	$0.00006742 ₿0.0000000038	$0.00006114 ₿0.0000000037	$103.77 ₿0	$67.4K ₿3.79	$50.02K ₿2.81
7582	No1 tiktok frog (Omochi) OMOCHI	$0.00005	-0.03	$49.99K	$0.00005001	$0.00004	$249.63K	$49.99K	$49.99K
7583	Konomi Network KONO	$0.001352 ₿0.00000029	-15.40	$49.87K ₿10.83	$0.001799 ₿0.00000030	$0.001324 ₿0.00000028	$48.97K ₿2.45	$135.93K ₿29.52	$49.87K ₿10.83
7584	Invisible Cat KIETH	$0.00005491	2.60	$49.87K	$0.00005591	$0.00005284	$194.1	$49.87K	$49.87K
7585	Gnome GNOME	$0.00004995	212.04	$49.87K	$0.0000527	$0.0000158	$31.99K	$49.87K	$49.87K
7586	Internet of Intelligence SN108	$0.6675	8.08	$49.86K	$0.7045	$0.604	$26.35K	$49.86K	$49.86K
7587	gooch coin GOOCH COIN	$0.00004938	2.42	$49.81K	$0.00005102	$0.0000476	$445.54	$49.81K	$49.81K
7588	Social Lens Ai LENS	$0.0004973	0.29	$49.74K	$0.000509	$0.0004958	$6.97	$49.74K	$49.74K
7589	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.0325 ₿0.00000029	$0.03016 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7590	Dejitaru Hoshi HOSHI	$0.00004962 ₿0.000000010	7.92	$49.62K ₿10.25	$0.00005 ₿0.000000013	$0.00004546 ₿0.000000010	$137.82 ₿0.15	$49.62K ₿10.25	$49.62K ₿10.25
7591	My Token MTK	$0.00004945	1.27	$49.61K	$0.0000497	$0.00004798	$147.78	$49.61K	$49.61K
7592	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7593	Elon Trump ET	$0.00000002349	3.03	$49.58K	$0.0000000238	$0.0000000225	$29.6	$49.58K	$49.58K
7594	Defina Finance FINA	$0.0008413 ₿0.000000049	1.49	$49.55K ₿0	$0.0009161 ₿0.000000050	$0.0008257 ₿0.000000047	$599.78 ₿0.39	$49.55K ₿2.88	$49.55K ₿0
7595	ZAZU ZAZU	$0.00004955	-2.09	$49.55K	$0.00005319	$0.00004821	$703.63	$49.55K	$49.55K
7596	Girl with a Pearl PEARL	$0.00004983	3.72	$49.54K	$0.00005008	$0.00004743	$23.08	$49.54K	$49.54K
7597	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7598	Rabbit Finance RABBIT	$0.000464 ₿0.000000022	0.49	$49.4K ₿2.37	$0.0004663 ₿0.000000023	$0.0004582 ₿0.000000018	$51.08 ₿0.07	$83.09K ₿3.98	$49.4K ₿2.37
7599	Africa Kids Token AKIDS	$0.00004938	1.50	$49.22K	$0.00005038	$0.00004795	$1.16	$49.38K	$49.22K
7600	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7601	DOGE-1 DOGE1	$0.04915 ₿0.0000019	-3.10	$49.16K ₿1.91	$0.2161 ₿0.0000019	$0.2095 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7602	jacky $JACKY	$0.00006341	0	$49.04K	$0	$0	$6.27	$49.04K	$49.04K
7603	Official Wild 'N Out WILDNOUT	$0.00004861	2.19	$49.03K	$0.00005021	$0.00004724	$689.03	$49.03K	$49.03K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000277 ₿0.0000000025	$0.0002418 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	1% 1%	$0.00004853	2.78	$48.97K	$0.00004901	$0.00004634	$43.94	$48.97K	$48.97K
7605	Vatican Mascot LUCE	$0.0000001163	0	$48.96K	$0	$0	$1.28	$48.96K	$48.96K
7606	XBANKING USDE USDE	$0.9954	-0.33	$48.94K	$1.01	$0.9949	$929.35	$48.94K	$48.94K
7607	MoonLana MOLA	$0.00001166 ₿0.00000000092	3.13	$48.81K ₿3.86	$0.00001166 ₿0.0000000010	$0.0000113 ₿0.00000000091	$36.05 ₿0.01	$48.95K ₿3.87	$48.81K ₿3.86
7608	Huh cat HUHCAT	$0.0004876	-0.48	$48.76K	$0.0004916	$0.0004723	$307.09	$48.76K	$48.76K
7609	TWIN Asset Token NVDA Long NVDA	$130.76	-0.01	$48.74K	$130.95	$130.72	$104.78	$48.74K	$48.74K
7610	Crypto Cavemen CAVE	$0.01052 ₿0.00000063	-0.01*	$48.74K ₿2.87	$0.01052 ₿0.00000063	$0.01052 ₿0.00000057	$1.05 ₿0.03	$1.05M ₿61.94	$48.74K ₿2.87
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02959 ₿0.00000026	$0.02436 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Underdog UNDERDOG	$0.00004866	-20.51	$48.59K	$0.00006273	$0.00003537	$10.18K	$48.59K	$48.59K
7612	Faptax FAPTAX	$0.0001682	0	$48.58K	$0	$0	$2.13	$48.58K	$48.58K
7613	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.509 ₿0.0000046	$0.4827 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7614	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7615	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002376 ₿0.000000021	$0.002307 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}