صفحة النتائج 86 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 86

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8516	BULLSHARK BSHARK	$0.00004432	-19.11	$44.32K	$0.00005539	$0.0000444	$1.2K	$44.32K	$44.32K
8517	Shroomy SHROOMY	$0.00004771	-2.45	$44.28K	$0.0000491	$0.00004721	$124.02	$44.28K	$44.28K
8518	Catheon Gaming CATHEON	$0.00002765 ₿0.000000015	-1.84	$44.59K ₿24.29	$0.00002858 ₿0.000000017	$0.00002737 ₿0.000000014	$13.35K ₿0.5	$278.62K ₿150.92	$44.59K ₿24.29
8519	DeFi Yield Protocol DYP	$0.002843 ₿0.0000054	-91.10	$44.27K ₿110.43	$0.03211 ₿0.0000059	$0.002835 ₿0.0000054	$11.62 ₿7.71	$52.22K ₿138.43	$44.27K ₿110.43
8520	April APRIL	$0.0004146 ₿0.000000035	0.51	$44.21K ₿3.83	$0.0004155 ₿0.000000036	$0.0004097 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8521	Baby Wen BWEN	$0.0004417	-3.67	$44.17K	$0.000461	$0.000439	$2.41	$44.17K	$44.17K
8522	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8523	Shirtum SHI	$0.0001152 ₿0.000000037	0.03	$44.16K ₿7.33	$0.0001164 ₿0.000000037	$0.0001138 ₿0.000000035	$13.72K ₿0.67	$86.35K ₿27.77	$44.16K ₿7.33
8524	Dmarketplace $DMP	$0.0000005033	-0.43	$44.15K	$0.0000005054	$0.0000004986	$863.6	$50.33K	$44.15K
8525	chatr CHATR	$0.0000004413	-0.01*	$44.14K	$0.0000004418	$0.0000004403	$246.76	$44.14K	$44.14K
8526	Agent Smith SMITH	$0.00004412	-0.68	$44.14K	$0.00004632	$0.00004275	$1.37	$44.14K	$44.14K
8527	Dreamsync DREAM	$0.00004412	-0.84	$44.13K	$0.00004542	$0.00004372	$7.76	$44.13K	$44.13K
8528	Barry the badger BARRY	$0.00004645	-1.48	$44.02K	$0.00004817	$0.00004582	$56.09K	$44.02K	$44.02K
8529	silver coin SILVER	$0.00004399	-21.61	$44K	$0.00006647	$0.00003571	$38.58K	$44K	$44K
8530	cryptokaleo CRYPTOKALEO	$0.0000449	-12.36	$43.99K	$0.00006514	$0.00004368	$1.17K	$43.99K	$43.99K
8531	Yotoshi YOTO	$0.000000156 ₿0.000000000035	-2.62	$43.91K ₿0	$0.0000001636 ₿0.000000000038	$0.0000001552 ₿0.000000000035	$3.12 ₿0.04	$43.91K ₿10.02	$43.91K ₿0
8532	NADS NADS	$0.0000484	2.97	$43.88K	$0.00005264	$0.00004123	$5.86K	$48.41K	$43.88K
8533	Bridged Wrapped Ether (Fuse) WETH	$2,918.72 ₿0.051	-0.60	$43.85K ₿0	$2,948.72 ₿0.052	$2,918.68 ₿0.049	$15 ₿0.3	$43.85K	$43.85K ₿0
8534	MixMarvel MIX	$0.000004519 ₿0.000000045	-0.63	$43.85K ₿317.2	$0.00000456 ₿0.000000047	$0.00000442 ₿0.000000042	$21.59K ₿3.04	$45.16K ₿454.22	$43.85K ₿317.2
8535	cr0w by Virtuals CROW	$0.00004534	-1.33	$43.84K	$0.0000473	$0.00004422	$45.06	$45.31K	$43.84K
8536	Holozone HOLO	$0.00004839	-2.01	$43.79K	$0.00005065	$0.00004788	$150.78	$47.17K	$43.79K
8537	Larva Lads LAD	$0.0000004378	-0.63	$43.78K	$0.0000004464	$0.0000004355	$43.41	$43.78K	$43.78K
8538	DOM DOM	$0.00004374	12.22	$43.73K	$0.00004822	$0.00003536	$4.94K	$43.73K	$43.73K
8539	Bonkey BONKEY	$0.00004918	10.71	$43.72K	$0.00005038	$0.00004356	$886.3	$43.72K	$43.72K
8540	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8541	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03638	1.17	$43.68K	$0.03658	$0.03583	$7.96K	$43.68K	$43.68K
8542	Orbitopia ORBS	$0.0000441	18.49	$43.66K	$0.0000441	$0.00003674	$892.99	$43.66K	$43.66K
8543	Pepe (Solana) PEPE	$0.0000000437 ₿0.0000000000033	-0.15	$43.63K ₿0	$0.00000004468 ₿0.0000000000035	$0.0000000434 ₿0.0000000000032	$2.75 ₿0.04	$43.63K	$43.63K ₿0
8544	What’s your lore LORE	$0.00004508	-3.28	$43.61K	$0.00004758	$0.00004458	$64.43	$43.61K	$43.61K
8545	Hokkaidu Inu HOKK	$0.00004357	-0.36	$43.58K	$0.00004373	$0.0000433	$1.55	$43.58K	$43.58K
8546	Stargate STARGATE	$0.00004356	-1.81	$43.53K	$0.00004463	$0.00004296	$56.56	$43.53K	$43.53K
8547	Just can't prove it DETECTIVE	$0.00004353	-6.78	$43.52K	$0.00004742	$0.00004306	$1.26K	$43.52K	$43.52K
8548	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8549	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8550	FutureScanX FSX	$0.0000495	-19.84	$43.49K	$0.00006441	$0.00004132	$5.12K	$49.5K	$43.49K
8551	KAP Games KAP	$0.000342 ₿0.0000019	0.35	$43.49K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$139.05 ₿3.05	$342.09K ₿1.92K	$43.49K ₿243.86
8552	TosDis DIS	$0.5794 ₿0.000029	3.27	$43.46K ₿2.18	$0.6191 ₿0.000030	$0.5579 ₿0.000028	$12.73K ₿0.23	$57.86K ₿2.9	$43.46K ₿2.18
8553	GoreCats GCATS	$0.0000434	-1.27	$43.41K	$0.00004446	$0.0000434	$108.65	$43.41K	$43.41K
8554	Heidrun HEIDRUN	$0.00004381	-1.72	$43.39K	$0.00004522 ₿0.	$0.00004339 ₿0.	$1.07K ₿0	$43.39K	$43.39K
8555	Banana N	$0.00004338	0	$43.38K	$0	$0	$46.3	$43.38K	$43.38K
8556	U U	$0.00004338	-4.92	$43.38K	$0.0000472	$0.00004301	$1.28K	$43.38K	$43.38K
8557	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8558	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8559	Arcona ARCONA	$0.002855 ₿0.00000091	0.11	$43.29K ₿13.82	$0.002909 ₿0.00000092	$0.002823 ₿0.00000086	$168.21 ₿0.02	$43.29K ₿13.82	$43.29K ₿13.82
8560	Omnis Genesis by Virtuals OMNI	$0.00005122	0.08	$43.25K	$0.00005344	$0.00004988	$40.5	$43.25K	$43.25K
8561	Assimilate SIM	$0.0005341	-1.49	$43.2K	$0.0005464	$0.0005305	$85.61	$47.48K	$43.2K
8562	poors POORS	$0.00004335	-0.32	$43.2K	$0.00004476	$0.00004285	$189.09	$43.2K	$43.2K
8563	SDOGE SDOGE	$0.0000004296 ₿0.000000000014	-3.64	$43.18K ₿0	$0.0000004554 ₿0.	$0.0000004278 ₿0.	$177.61 ₿0	$43.18K ₿1.51	$43.18K ₿0
8564	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.35	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.0134 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8565	CHIPI CHIPI	$0.00004312 ₿0.000000013	-21.58	$43.11K ₿0	$0.001622 ₿0.000000017	$0.001195 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8566	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8567	Game of Memes GOME	$0.00006613	0	$43.08K	$0	$0	$12.3	$43.08K	$43.08K
8568	Velvet AI VELAI	$0.00003894	-0.52	$43.04K	$0.00004	$0.00003842	$16.64	$43.04K	$43.04K
8569	Bobby The Cat BTC	$0.000005489 ₿1	-14.32	$42.79K	$0.00000645 ₿1	$0.00000545 ₿1	$777	$45.84K	$42.79K
8570	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8571	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8572	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1811 ₿0.0000019	$0.1648 ₿0.0000018	$17.34 ₿1.49	$35.63K ₿123.31	$43.01K ₿123.31
8573	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	-0.04	$42.97K	$1.01 ₿0.	$0.9879 ₿0.	$482.87 ₿0	$42.97K	$42.97K
8574	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1919 ₿0.0000021	$0.153 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8575	WAWA CAT WAWA	$0.00004335	-2.23	$42.95K	$0.00004445	$0.00004288	$7.79	$42.95K	$42.95K
8576	DogWifHat WIF	$0.00004289	-0.95	$42.9K	$0.00004368 ₿0.	$0.00004262 ₿0.	$7.57 ₿0	$42.9K	$42.9K
8577	retardcoin RETARD	$0.00004287	-3.00	$42.87K	$0.00004473	$0.0000427	$38.44	$42.87K	$42.87K
8578	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002558 ₿0.000000028	$0.002367 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8579	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8580	Wrapped Goztepe (Kayen) WGOZ	$0.132	-0.36	$42.82K	$0.1358	$0.1313	$1.71K	$42.82K	$42.82K
8581	Dessistant by Virtuals DESS	$0.00008221	-8.44	$42.7K	$0.00009372	$0.00008208	$1.11K	$82.21K	$42.7K
8582	Ishi Go ISHI	$0.00004267	-0.30	$42.67K	$0.00004334	$0.00004234	$80.12	$42.67K	$42.67K
8583	Wrapped Aave Base EURC WABASEURC	$1.19	-0.26	$42.62K	$1.2	$1.19	$48.58K	$42.62K	$42.62K
8584	Oracle ORCL	$0.002029	-2.99	$42.59K	$0.002093	$0.002015	$162.39	$42.59K	$42.59K
8585	Liquidus LIQ	$0.006493 ₿0.00000083	0.50	$42.59K ₿5.49	$0.006498 ₿0.00000083	$0.006433 ₿0.00000080	$8.39 ₿0	$500.02K ₿64.4	$42.59K ₿5.49
8586	Zen AI ZENAI	$0.00004271	9.85	$42.59K	$0.00004428	$0.00003823	$178.52	$42.59K	$42.59K
8587	The White Horse WHITEHORSE	$0.00004327	-10.74	$42.58K	$0.00006682	$0.00003715	$70.29K	$42.58K	$42.58K
8588	Koyo KOY	$0.00008074 ₿0.000000020	-6.15	$42.56K ₿11.03	$0.00008658 ₿0.000000020	$0.00008058 ₿0.000000019	$424.83 ₿0.04	$45.42K ₿11.76	$42.56K ₿11.03
8589	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8590	earl EARL	$0.00004254	-1.06	$42.5K	$0.00004377	$0.00004199	$66.53	$42.5K	$42.5K
8591	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8592	無為 (Wu Wei) WUWEI	$0.00004247	69.94	$42.48K	$0.00006993	$0.00002496	$88.86K	$42.48K	$42.48K
8593	Benzene BZN	$0.03908 ₿0.0000019	-0.47	$42.45K ₿1.96	$0.03928 ₿0.0000019	$0.03891 ₿0.0000018	$10.43 ₿0	$3.89M ₿188.67	$42.45K ₿1.96
8594	NetherFi NFI	$0.0001564 ₿0.000000070	-0.06	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001553 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8595	AI-Powered CMP AICMP	$0.00004535	-4.91	$42.32K	$0.00004775 ₿0.	$0.00004512 ₿0.	$443.75 ₿0	$42.32K	$42.32K
8596	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001659 ₿0.000000000000018	$0.000000001392 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8597	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-7.00	$42.25K ₿51.56	$0.7775 ₿0.000016	$0.723 ₿0.000015	$28.3 ₿0.05	$42.25K	$42.25K ₿51.56
8598	Chad Grammatical Model Launch PEMDAS	$0.0000422	-0.17	$42.95K	$0.00004296	$0.000042	$58.34K	$42.95K	$42.95K
8599	PEKO PEKO	$0.00004224	-2.82	$42.24K	$0.00004453	$0.00004212	$2.82	$42.24K	$42.24K
8600	Beat Matchmaker BEAT	$0.0004223	-4.36	$42.23K	$0.0004424	$0.00042	$378.7	$42.23K	$42.23K
8601	Rain by Virtuals RAIN	$0.00004224	0.71	$42.18K	$0.00004407	$0.00004071	$5.35	$42.18K	$42.18K
8602	高手 (A Pro) 高手	$0.0000422	21.42	$42.19K	$0.0000486	$0.0000347	$6.37K	$42.19K	$42.19K
8603	PUMLx PUMLX	$0.0003406 ₿0.00000018	-1.38	$42.2K ₿22.29	$0.0003468 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8604	iAgent Protocol $AGNT	$0.000207	-0.02	$42.2K	$0.0002072	$0.0002069	$5.04	$207.08K	$42.2K
8605	TruthChain TRUTH	$0.0000422	-1.85	$42.19K	$0.00004367	$0.00004173	$7.57	$42.19K	$42.19K
8606	Golden Donkey GDK	$0.00000422	-0.58	$42.17K	$0.000004359	$0.000004069	$867.19	$42.17K	$42.17K
8607	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8608	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8609	Physical Gold GOLD	$0.00004207	-0.98	$42.02K	$0.00004339	$0.00004153	$38.69	$42.02K	$42.02K
8610	Baby Poo BABYPOO	$0.00000004726	3.79	$42K	$0.00000005226	$0.00000004217	$2.87K	$42K	$42K
8611	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01151 ₿0.00000012	$0.01085 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8612	OpMentis OPM	$0.0005447	-0.88	$41.95K	$0.0005496	$0.0005376	$33.4	$54.48K	$41.95K
8613	Privix PRIVIX	$0.001989	-1.24	$41.79K	$0.002027	$0.001977	$22.58	$41.79K	$41.79K
8614	Clawed Code CLAWED	$0.00004869	-8.69	$41.84K	$0.00005369	$0.00004868	$1.65K	$48.66K	$41.84K
8615	Helio HELIO	$0.00004525	-2.18	$41.84K	$0.00004682	$0.00004492	$3.29	$41.84K	$41.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}