صفحة النتائج 86 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 86

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8504	BabyManyu BABYMANYU	$0.000000000098	16.89	$41.29K	$0.000000000098	$0.000000000084	$1.19K	$41.29K	$41.29K
8505	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01833 ₿0.00000020	$0.01591 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8506	Based Hotdog BOTDOG	$0.0000422	0	$41.29K	$0	$0	$1.93	$41.79K	$41.29K
8507	Rain by Virtuals RAIN	$0.00004131	0	$41.28K	$0	$0	$2.92	$41.28K	$41.28K
8508	Black Devil ANGLERFISH	$0.0000413	0	$41.27K	$0	$0	$39.01	$41.27K	$41.27K
8509	SMP7700 SMP	$0.00004166	-4.83	$41.24K	$0.00004416	$0.00004109	$364.96	$41.24K	$41.24K
8510	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8511	dancing triangle TRIANGLE	$0.00004368	-0.08	$41.12K	$0.00004445	$0.00004327	$1.52K	$41.12K	$41.12K
8512	Thesirion TSO	$0.0001497	0.13	$41.11K	$0.0001502	$0.0001493	$11.13	$48.94K	$41.11K
8513	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8514	VitAI VITAI	$0.0004137	0.80	$41.05K	$0.0004137	$0.0004084	$1.68	$41.05K	$41.05K
8515	SUGAR BUSH SUGAR	$0.00004496	7.30	$41.03K	$0.00004602	$0.00004186	$49.72K	$41.03K	$41.03K
8516	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8517	Lets Get This Bread LGTB	$0.000004089	-1.62	$40.93K	$0.00000433	$0.000004089	$2.27	$40.93K	$40.93K
8518	THE SUBSTANCE DOSE	$0.00004085	0	$40.86K	$0	$0	$25.41	$40.86K	$40.86K
8519	Telestai TLS	$0.0001267	5.60	$40.84K	$0.0001317	$0.0001199	$8.16	$249.52K	$40.84K
8520	Areon Bridged USDT (Areon Network) USDT	$0.9993	0.04	$40.82K	$1.03	$0.9653	$1.02K	$40.82K	$40.82K
8521	Tao Accounting System TAS	$0.004082 ₿0.0000017	-26.00	$40.82K ₿0	$0.2195 ₿0.0000023	$0.08767 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8522	Waterfall Governance Token WTF	$0.0006504 ₿0.000000012	0.66	$40.59K ₿0.8	$0.0006509 ₿0.000000012	$0.0006414 ₿0.000000012	$57.14K ₿0.06	$64.74K ₿1.28	$40.59K ₿0.8
8523	Privix PRIVIX	$0.001943	1.95	$40.81K	$0.001962	$0.001899	$103.08	$40.81K	$40.81K
8524	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01647 ₿0.00000018	$0.01597 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8525	PSYOP PSYOP	$0.00004101	0	$40.79K	$0.00004101	$0.00004101	$37.71	$40.79K	$40.79K
8526	EBERT EBERT	$0.00009176	0	$40.78K	$0	$0	$1.37	$40.78K	$40.78K
8527	MAGA SHIBA MAGASHIB	$0.000000000001	-0.22	$40.78K	$0.000000000001	$0.000000000001	$60.5	$40.78K	$40.78K
8528	bul BUL	$0.00000004077 ₿0.000000000024	0.47	$40.78K ₿0	$0.00000004088 ₿0.000000000036	$0.0000000399 ₿0.000000000022	$839.95 ₿10.1	$40.78K ₿24.36	$40.78K ₿0
8529	duk DUK	$0.00004075 ₿0.000000017	-18.52	$40.75K ₿0	$0.00005001 ₿0.000000061	$0.0000403 ₿0.000000011	$4.66 ₿53.59	$40.75K ₿17.5	$40.75K ₿0
8530	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.0031 ₿0.000000033	$0.003022 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8531	WolfWifBallz BALLZ	$0.00004071 ₿0.00000019	0.96	$40.71K ₿193.7	$0.00004072 ₿0.00000022	$0.00004007 ₿0.00000016	$5.07 ₿16.72	$40.71K ₿193.7	$40.71K ₿193.7
8532	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8533	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1857 ₿0.0000020	$0.172 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8534	Neuracat NCAT	$0.00004059	-0.62	$40.59K	$0.0000411	$0.00004012	$130.22	$40.59K	$40.59K
8535	DEER TOKEN DEER	$0.00007359	0.08	$41.45K	$0.00007694	$0.00007247	$54.45K	$75.15K	$41.45K
8536	ZKitty Bot $ZKITTY	$0.02 ₿0.0000011	0.02	$40.44K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$8.36K ₿0.28	$100.02K ₿5.57	$40.44K ₿2.09
8537	NIKITA by Virtuals NIKITA	$0.00004055	8.24	$40.44K	$0.00004064	$0.0000366	$232.98	$40.44K	$40.44K
8538	Omnis Genesis by Virtuals OMNI	$0.00004785	3.89	$40.46K	$0.00005005	$0.00004501	$360.15	$40.46K	$40.46K
8539	BeramoniumCoin BERAMO	$0.00008961	-0.38	$40.16K	$0.00009066	$0.0000882	$13.01	$86.21K	$40.16K
8540	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8541	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8542	StareCat HELIA	$0.00004033	-1.57	$40.28K	$0.00004107	$0.00003988	$11.09	$40.28K	$40.28K
8543	launchbot ROCKETAI	$0.0000004026	-1.33	$40.27K	$0.0000004086	$0.0000004022	$1.46	$40.27K	$40.27K
8544	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	0.72	$40.27K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$31.41 ₿55.01	$464K ₿2.05K	$40.27K ₿177.77
8545	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7403 ₿0.000014	0.60	$40.25K ₿0	$0.747 ₿0.	$0.7283 ₿0.	$722.63 ₿0	$40.25K ₿4.11	$40.25K ₿0
8546	SolDoge SDOGE	$0.000004019 ₿0.00000000063	-1.41	$40.15K ₿6.33	$0.00000412 ₿0.00000000073	$0.000003999 ₿0.00000000062	$251.11 ₿0.04	$40.15K ₿6.33	$40.15K ₿6.33
8547	Eat Trade Fart ETF	$0.00004025	-4.41	$40.18K	$0.00004264	$0.00003982	$685.79	$40.18K	$40.18K
8548	Wrapped Inter Milan (Kayen) WINTER	$0.3347	-0.65	$40.09K	$0.343	$0.3312	$990.94	$40.09K	$40.09K
8549	Ringfence RING	$0.0007704	27.57	$39.99K	$0.0007704	$0.0005904	$6.54K	$778.84K	$39.99K
8550	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8551	Polyagent POLYAGENT	$0.00003999	-3.85	$39.99K	$0.00004177	$0.00003977	$272.26	$39.99K	$39.99K
8552	Lucky Moon LUCKYMOON	$0.0000019	-4.37	$39.89K	$0.000002009	$0.000001919	$29.64	$39.89K	$39.89K
8553	DJCAT DJCAT	$0.00003986	-1.80	$39.86K	$0.00004072	$0.0000395	$40.58	$39.86K	$39.86K
8554	Woffle WOF	$0.00003986	-0.93	$39.85K	$0.00004042	$0.00003948	$12.51	$39.85K	$39.85K
8555	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8556	BOOK OF RUGS BOOK OF RUGS	$0.00004856	0.69	$39.72K	$0.00004897	$0.00004777	$11.35	$46.62K	$39.72K
8557	Deep AI DEEPAI	$0.00003987	-0.26	$39.71K	$0.00004049	$0.00003939	$52.96	$39.71K	$39.71K
8558	Viper Cash VIP	$0.001889	0	$39.68K	$0	$0	$47.23	$39.68K	$39.68K
8559	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8560	GOON GOON	$0.00000396 ₿0.000000000088	0.41	$39.57K ₿0	$0.000003999 ₿0.00000000019	$0.00000388 ₿0.000000000049	$2.84 ₿0.12	$39.57K ₿0.88	$39.57K ₿0
8561	Centric Cash CNS	$0.0000001073 ₿0.000000000062	-9.74	$39.43K ₿6.09	$0.000000121 ₿0.000000000069	$0.0000001062 ₿0.000000000059	$139.96K ₿3.21	$39.43K ₿6.09	$39.43K ₿6.09
8562	Philosoraptor RAPTOR	$0.00003961	-2.01	$39.54K	$0.00004042	$0.00003939	$18.64	$39.54K	$39.54K
8563	YETI YETI	$0.00004941	0.01*	$39.54K	$0.00005353	$0.0000475	$2.13K	$39.54K	$39.54K
8564	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01163 ₿0.00000012	$0.01097 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8565	Synthesizer Dog SYNDOG	$0.00004113	1.16	$39.49K	$0.00004229	$0.00004047	$108.36	$39.49K	$39.49K
8566	Abe ABE	$0.0005682	0.22	$39.45K	$0.0005739	$0.0005638	$17.64	$39.45K	$39.45K
8567	Pengycoin PENGY	$0.00003988	-0.68	$39.45K	$0.00004046	$0.00003973	$5.06	$39.45K	$39.45K
8568	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01308 ₿0.00000014	$0.01292 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8569	Primex Finance PMX	$0.0002898	-1.20	$39.29K	$0.0002983	$0.0002858	$38.37K	$289.3K	$39.29K
8570	Virtuals Index VTF	$0.6318	8.93	$39.35K	$0.6314	$0.5784	$3.16K	$39.35K	$39.35K
8571	Tezos Pepe TZPEPE	$0.0001046	1.13	$39.34K	$0.0001048	$0.0001034	$124	$58.54K	$39.34K
8572	MyCroStrategy MCS	$0.00003933	1.54	$39.34K	$0.00003957	$0.00003872	$447.96	$39.34K	$39.34K
8574	Invariant INVT	$0.0009938	-0.34	$39.32K	$0.001015	$0.0009897	$50.37K	$178.89K	$39.32K
8575	PumpBase PUMPBASE	$0.00003932	4.85	$39.32K	$0.00003936	$0.00003741	$259.49	$39.32K	$39.32K
8576	Kolana KOL	$0.00003932	8.11	$39.1K	$0.00003936	$0.00003636	$638.26	$39.1K	$39.1K
8577	RockyCat RKC	$0.00003927	0.67	$39.27K	$0.00003931	$0.00003856	$184.61	$39.27K	$39.27K
8578	Astro Fuel ASTRO	$0.0000009347	2.69	$39.29K	$0.0000009353	$0.0000009013	$26.35	$39.29K	$39.29K
8579	CHEXBACCA CHEXBACCA	$0.00003926	-0.65	$39.25K	$0.00003969	$0.00003878	$9.46	$39.25K	$39.25K
8580	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2012 ₿0.0000022	$0.1509 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8581	Andy ANDY	$0.000003919	0.28	$39.17K	$0.00000397	$0.00000387	$16.1	$39.17K	$39.17K
8582	Baked Token BAKED	$0.0005603 ₿0.000000024	-0.41	$39.11K ₿1.72	$0.0006105 ₿0.000000024	$0.0005319 ₿0.000000023	$12.95K ₿0.31	$168.07K ₿7.39	$39.11K ₿1.72
8583	aarna atv 808 ATV808	$96.49	0.78	$39.14K	$96.44	$94.47	$0	$39.14K	$39.14K
8584	KIRA KIRA	$0.00003915	-3.61	$39.13K	$0.00004062	$0.00003854	$414.55	$39.13K	$39.13K
8585	Zen AI ZENAI	$0.00003941	-1.00	$39.32K	$0.00004011	$0.00003865	$637.23	$39.32K	$39.32K
8586	The Retirement Token 42069K	$0.00003916	-0.37	$39.09K	$0.00003983	$0.0000385	$36.66	$39.09K	$39.09K
8587	Mithril Share MIS	$0.1088 ₿0.0000033	-0.79	$38.96K ₿1.2	$0.11 ₿0.0000036	$0.108 ₿0.0000032	$11.95K ₿0.06	$54.25K ₿1.68	$38.96K ₿1.2
8588	Z Z	$0.00003906	-6.42	$39.07K	$0.00004237	$0.00003888	$1.32K	$39.07K	$39.07K
8589	OneRing RING	$0.005742 ₿0.00000012	-0.47	$39.07K ₿0.82	$0.005896 ₿0.00000012	$0.005599 ₿0.00000011	$1.9K ₿0.16	$544.09K ₿11.38	$39.07K ₿0.82
8590	FREE Shayne Coplan EAGLE	$0.00003907	9.22	$39.07K	$0.00003907	$0.00003551	$772.79	$39.07K	$39.07K
8591	Based Bonk BONK	$0.00003905	1.49	$39.05K	$0.00003906	$0.00003751	$88.27	$39.05K	$39.05K
8592	Bliffy BLIFFY	$0.00000233	0.25	$37.2K	$0.000002319	$0.000002219	$32.73	$46.52K	$37.2K
8593	Funds are SAFU SAFU	$0.00003983	-3.73	$39.03K	$0.00004165	$0.00003983	$969.57	$39.83K	$39.03K
8594	Pineapple Cat PICA	$0.000004099	-1.08	$38.99K	$0.000004179 ₿0.	$0.00000403 ₿0.	$73.24 ₿0	$40.96K	$38.99K
8595	CANNABIS CANA	$0.00003895	10.61	$38.96K	$0.00003894	$0.00003517	$259.77	$38.96K	$38.96K
8596	Multichain Bridged USDC (Moonbeam) USDC	$0.03078 ₿0.000014	0.58	$38.96K ₿0	$0.0309 ₿0.000014	$0.03011 ₿0.0000029	$28.19 ₿0.01	$38.96K	$38.96K ₿0
8597	Chachamaru CHACHA	$0.0000389	-1.44	$38.91K	$0.00003969	$0.00003826	$176.26	$38.91K	$38.91K
8598	Remilia REMILIA	$0.00003894	-0.86	$38.91K	$0.00003949	$0.00003829	$20.75	$38.91K	$38.91K
8599	P’Nut's Freedom Farm GOOD	$0.00006503	0	$38.9K	$0	$0	$40.65	$65.03K	$38.9K
8600	BLCKMRKT $MRKT	$0.0000003888	0.87	$38.89K	$0.0000003889	$0.0000003846	$162.98	$38.89K	$38.89K
8601	Scriptonia SCRIPT	$0.00003885	34.80	$38.86K	$0.00003886	$0.00002864	$2.5K	$38.86K	$38.86K
8602	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
8603	Jorkin JORKIN	$0.00003885	-0.32	$38.85K	$0.00003952	$0.00003823	$183.7	$38.85K	$38.85K
8604	脸谱脸谱	$0.00003882	3.97	$38.83K	$0.00003957	$0.00003683	$950.31	$38.83K	$38.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}