صفحة النتائج 86 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 86

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7560	Mean DAO MEAN	$0.0002232 ₿0.00000043	-2.08	$43.77K ₿84.46	$0.0002279 ₿0.00000045	$0.0002214 ₿0.00000042	$136.07 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
7561	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7562	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.0232 ₿0.00000021	$0.02294 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7563	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006211 ₿0.000000057	$0.005662 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7564	Fennec FNNC	$0.004623	-2.32	$43.56K	$0.004733	$0.004478	$139.9	$43.56K	$43.56K
7565	CluCoin CLU	$0.000000000146 ₿0.0000000000000079	0	$43.52K ₿2.35	$0	$0	$1.85 ₿0	$146.56K ₿7.9	$43.52K ₿2.35
7566	KOI KOI	$0.00004346 ₿0.0000000063	2.17	$43.46K ₿0	$0.00004368 ₿0.0000000076	$0.00004213 ₿0.0000000063	$4.53 ₿0.12	$43.46K ₿6.38	$43.46K ₿0
7567	Scorum SCR	$0.004584 ₿0.00000070	0.10	$43.5K ₿6.66	$0.004585 ₿0.	$0.004545 ₿0.	$8.11 ₿0	$134.18K	$43.5K ₿6.66
7568	Ponchiqs PONCH	$0.00246	-14.42	$42.89K	$0.003094	$0.002288	$23.92K	$984.3K	$42.89K
7569	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7570	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001738 ₿0.000000016	$0.001324 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006637 ₿0.000000000061	$0.000005916 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7572	darksun BINARY	$0.00004336	1.66	$43.37K	$0.00004355	$0.00004191	$3.47	$43.37K	$43.37K
7573	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7574	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7575	Smiling Dolphin MIHARU	$0.0004317	-4.14	$43.18K	$0.0004562	$0.0004193	$1.27K	$43.18K	$43.18K
7576	SUI CAT SUICAT	$0.00000432	0	$43.17K	$0	$0	$1.08	$43.17K	$43.17K
7577	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006229 ₿0.000000000057	$0.000005687 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7578	Pollo POLLO	$0.00004316	0.66	$43K	$0.00004405	$0.00004115	$28.39	$43K	$43K
7579	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7580	Wrapped Legia Warsaw (Kayen) WLEG	$0.1786	3.76	$43.07K	$0.1792	$0.169	$243.14	$43.07K	$43.07K
7581	Raze Network RAZE	$0.0006399 ₿0.000000042	-1.68	$43.06K ₿2.84	$0.0006543 ₿0.000000046	$0.0006376 ₿0.000000038	$30.39K ₿0.67	$76.79K ₿5.06	$43.06K ₿2.84
7582	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7583	Evadore EVA	$0.00006451 ₿0.00000014	8.23	$43K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$217.3 ₿28.02	$43K ₿143.07	$43K ₿28.26
7584	Polkarare PRARE	$0.0008417 ₿0.000000042	0.01*	$42.97K ₿2.14	$0.0008421 ₿0.000000042	$0.0008415 ₿0.000000040	$23.93K ₿0.23	$84.18K ₿4.2	$42.97K ₿2.14
7585	Vera AI VERA	$0.00004274	0.88	$42.73K	$0.00004274	$0.0000414	$5.1	$42.73K	$42.73K
7586	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7587	Hashtagger MOOO	$0.02158 ₿0.00000071	-0.67	$42.88K ₿1.43	$0.02189 ₿0.00000072	$0.02127 ₿0.00000067	$24.74K ₿0.21	$647.61K ₿21.57	$42.88K ₿1.43
7588	BUTTCOIN BUTTCOIN	$0.00004288	-2.82	$42.81K	$0.00004449	$0.00004168	$682.19	$42.81K	$42.81K
7589	Huckleberry FINN	$0.0005789 ₿0.000000022	0.15	$42.7K ₿1.43	$0.0005843 ₿0.000000023	$0.0005609 ₿0.000000022	$10.93 ₿0.01	$57.89K ₿2.28	$42.7K ₿1.43
7590	Good Boy BOY	$0.00005038	1.13	$42.63K	$0.00005072	$0.00004952	$6.46	$42.63K	$42.63K
7591	Flame FLAME	$0.00004264	2.49	$42.57K	$0.00004302	$0.00004075	$67.56	$42.57K	$42.57K
7592	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004575 ₿0.00000000042	$0.00004478 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7593	Wrapped BSC Young Boys (Kayen) WYBO	$0.1414	3.50	$42.59K	$0.1418	$0.1355	$18.05	$42.59K	$42.59K
7594	Jasper JASPER	$0.0000425	2.71	$42.5K	$0.00004275	$0.00004067	$99.51	$42.5K	$42.5K
7595	Pog POG	$0.00004246	1.01	$42.46K	$0.00004281	$0.00004128	$363.38	$42.46K	$42.46K
7596	Spike SPIKE	$0.00004263	1.76	$42.64K	$0.00004271	$0.0000411	$2.29	$42.64K	$42.64K
7597	Justice for Pnut and Fred JUSTICE	$0.00004333	-8.71	$42.46K	$0.00004771	$0.00004279	$1.13K	$42.46K	$42.46K
7598	can you see? MOON	$0.00004427	2.03	$42.38K	$0.00004452	$0.00004262	$5.12	$43.37K	$42.38K
7599	DearBook.AI DEARBOOK	$0.00004237	2.72	$42.37K	$0.00004238	$0.00004077	$20.32	$42.37K	$42.37K
7600	One World Chain OWCT	$0.002016	0.08	$42.36K	$0.002021	$0.001989	$6.44	$42.36K	$42.36K
7601	Main Character Energy MCEN	$0.00004233	6.25	$42.27K	$0.0000425	$0.00003936	$412.74	$42.27K	$42.27K
7602	LOGE $LOGE	$0.00000423	0	$42.25K	$0	$0	$253.84	$42.25K	$42.25K
7603	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4465 ₿0.0000041	$0.412 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002723 ₿0.0000000025	$0.0002377 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	ondaxbt ONDA	$0.00004242	0.79	$42.4K	$0.00004245	$0.00004109	$176.51	$42.4K	$42.4K
7605	GearUp GUP	$0.004318	-94.84	$43.12K	$0.08622	$0.003048	$148.79K	$43.12K	$43.12K
7606	AgentMe AGME	$0.00004212	1.84	$42.08K	$0.00004237	$0.00004097	$312.16	$42.08K	$42.08K
7607	Synthswap SYNTH	$0.1937 ₿0.00012	1.98	$41.91K ₿13.44	$0.1938 ₿0.00013	$0.1836 ₿0.00012	$51.56 ₿0.13	$42.95K ₿18.68	$41.91K ₿13.44
7608	Froggies FRGST	$0.000000001312 ₿0.00000000000014	2.68	$41.89K ₿4.52	$0.000000001316 ₿0.00000000000014	$0.000000001267 ₿0.00000000000013	$50.61 ₿0.02	$131.26K ₿14.16	$41.89K ₿4.52
7609	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Taro TARO	$0.0004193	-82.32	$42.96K	$0.002632	$0.0003415	$357.36K	$42.96K	$42.96K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02909 ₿0.00000026	$0.02394 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Reflections of Dissonance AI AIKA	$0.00004233	-0.73	$41.88K	$0.00004264	$0.00004089	$158.42	$41.88K	$41.88K
7612	Freeway FWT	$0.00000618 ₿0.00000000084	-10.29	$41.87K ₿5.7	$0.0001038 ₿0.00000000096	$0.00008846 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7613	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-2.64	$41.73K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$343.38 ₿0.22	$41.73K ₿12.92	$41.73K ₿0
7614	Athene Network ATN	$0.004245	58.93	$41.71K	$0.004669	$0.002571	$39.16K	$594.36K	$41.71K
7615	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4659	5.26	$41.7K	$0.4672	$0.4286	$806.33	$41.7K	$41.7K
7616	Trump Official Dance Move SHIMMY	$0.00004164	6.33	$41.63K	$0.00004187	$0.00003823	$620.52	$41.63K	$41.63K
7617	PRCY Coin PRCY	$0.002637 ₿0.000000090	1.79	$41.61K ₿1.36	$0.002642 ₿0.000000095	$0.002501 ₿0.000000086	$53.63K ₿0.05	$163.23K ₿5.54	$41.61K ₿1.36
7618	Alan the Alien ALAN	$0.0000009589 ₿0.00000000060	-1.40	$41.57K ₿0	$0.0000009726 ₿0.00000000071	$0.0000009527 ₿0.00000000054	$139.87 ₿2.01	$41.57K ₿26.41	$41.57K ₿0
7619	Pnut PNUT	$0.0004152 ₿0.000000011	1.05	$41.53K ₿0	$0.000418 ₿0.000000012	$0.0004024 ₿0.000000011	$9.1 ₿0.01	$41.53K ₿1.14	$41.53K ₿0
7620	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4745 ₿0.0000044	$0.4573 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7621	TORA NEKO TORA	$0.0004011	-0.48	$40.11K	$0.0004161	$0.000395	$131.83K	$40.11K	$40.11K
7622	Miya MIYA	$0.00004234	0.84	$41.41K	$0.00004234	$0.00004199	$395.3	$41.41K	$41.41K
7623	kzl KZL	$0.00004139	1.41	$41.39K	$0.00004162	$0.00004	$174.52	$41.39K	$41.39K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7624	MemeCoinGirl MIKO	$0.0000004135	0	$41.36K	$0	$0	$16.58	$41.36K	$41.36K
7625	Donkey King DOKY	$0.00000466	-1.06	$40.41K	$0.000004729	$0.000004609	$30.71	$40.41K	$40.41K
7626	Forex Lens FOREXLENS	$0.00004132	-5.01	$41.32K	$0.00004351	$0.00004016	$441.7	$41.32K	$41.32K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	Spellfire SPELLFIRE	$0.0001138 ₿0.000000013	0.19	$41.25K ₿4.81	$0.0001144 ₿0.000000013	$0.0001124 ₿0.000000012	$92.81K ₿1.75	$72.86K ₿8.49	$41.25K ₿4.81
7628	AAAI_agent by Virtuals AAAI	$0.00004121	0.90	$41.5K	$0.00004246	$0.00003981	$450.95	$41.5K	$41.5K
7629	Binance Printer PRINTR	$0.00004114	-0.86	$41.15K	$0.00004149	$0.00004114	$2.03	$41.15K	$41.15K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07355 ₿0.00000068	$0.06584 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	First Dog to Buy Crypto TOSHI	$0.00004831	-1.82	$41.09K	$0.00004945	$0.00004669	$284.86	$41.09K	$41.09K
7631	EnKrypto KRYPT	$0.00004292	5.42	$41.08K	$0.00004321	$0.00004017	$544.71	$42.92K	$41.08K
7632	KanzzAI KAAI	$0.0004109	0.16	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7633	CHAD CAT CHADCAT	$0.00005127	1.83	$41.02K	$0.00005157	$0.00004949	$26.13	$51.27K	$41.02K
7634	CoolCoin COOL	$0.000041	0	$41K	$0	$0	$1.02	$41K	$41K
7635	Guberto GUBERTO	$0.0004098	0	$40.98K	$0	$0	$53.4	$40.98K	$40.98K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06668 ₿0.00000061	$0.05601 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Chedda CHEDDA	$0.00004093 ₿0.000000037	1.67	$40.93K ₿0	$0.00004102 ₿0.000000045	$0.00003975 ₿0.000000035	$88.67 ₿2.68	$40.93K ₿39.38	$40.93K ₿0
7637	MetaTrace TRC	$0.0001086 ₿0.00000049	-6.69	$38.62K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.78K ₿3.36	$542.87K ₿2.5K	$38.62K ₿91.06
7638	Douglas Adams HHGTTG	$0.00000004137 ₿0.0000000000086	-18.21	$40.87K ₿8.54	$0.000001144 ₿0.000000000010	$0.0000009291 ₿0.0000000000086	$9.35 ₿0.49	$40.87K ₿8.54	$40.87K ₿8.54
7639	My Pronouns Are High/er HIGHER	$0.00004085	1.49	$40.86K	$0.00004109	$0.00003954	$3.88	$40.86K	$40.86K
7640	BABY HIPPO BABYHIPPO	$0	3.47	$40.73K	$0	$0	$77.57	$40.73K	$40.73K
7641	APOLLO AI by Virtuals APL	$0.00004067	-2.41	$40.64K	$0.00004242	$0.00003975	$513.68	$40.64K	$40.64K
7642	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.000042	0.16	$40.65K	$0.00004216	$0.00004046	$246.83	$40.65K	$40.65K
7643	Buttholes BHOLE	$0.00004068	1.25	$40.67K	$0.00004092	$0.00003944	$21.32	$40.67K	$40.67K
7644	Areon Bridged USDT (Areon Network) USDT	$0.9945	-0.70	$40.63K	$1.06	$0.9105	$3.03K	$40.63K	$40.63K
7645	Decentr DEC	$0.0003731 ₿0.00000013	-25.24	$40.58K ₿15.18	$0.00053 ₿0.00000014	$0.0003693 ₿0.00000013	$23.97K ₿2.3	$74.62K ₿27.91	$40.58K ₿15.18
7646	Maya MAYA	$0.00004063	1.90	$40.58K	$0.00004105	$0.00003919	$16.22	$40.58K	$40.58K
7647	BabyLofi BABYLOFI	$0.00000406	0.25	$40.56K	$0.00000406	$0.00000395	$9.95	$40.56K	$40.56K
7648	Dusty DUSTY	$0.000000000096	0.45	$40.55K	$0.000000000097	$0.000000000092	$381.82	$40.55K	$40.55K
7649	Strawberry Elephant صباح الفر	$0.04331 ₿0.0000012	2.06	$40.55K ₿1.14	$0.04332	$0.04206	$544.17 ₿0	$40.55K ₿1.14	$40.55K ₿1.14
7650	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6134	1.62	$40.51K	$0.6134	$0.5883	$1.83	$40.51K	$40.51K
7651	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}