صفحة النتائج 89 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 89

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	Pizza PIZZA	$0.000002009	0	$20.11K	$0	$0	$23.31	$20.11K	$20.11K
8813	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01819 ₿0.00000016	$0.01724 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8814	BWOB BWOB	$0.0000292	16.57	$20.11K	$0.00003439	$0.00002506	$5.27K	$20.11K	$20.11K
8815	Kochi Inu KOCHI	$0.0000000201	12.37	$20.37K	$0.00000002156	$0.00000001789	$1.9K	$20.37K	$20.37K
8816	TROLLI CTO TROLLICTO	$0.00002184	3.87	$19.98K	$0.00002205	$0.00002089	$11.97	$19.98K	$19.98K
8817	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01*	$20.1K ₿8.37	$0.0001116 ₿0.000000048	$0.0001083 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8818	Arata AGI ARATA	$0.002869	0.03	$20.09K	$0.002888	$0.002863	$17.76	$28.7K	$20.09K
8819	Sanji SANJI	$0.00002142	26.06	$20.06K	$0.00002146	$0.0000168	$553.78	$20.06K	$20.06K
8820	Pow Pow POW	$0.00002004	0	$20.04K	$0	$0	$1.01	$20.04K	$20.04K
8821	BaoBao Panda BAOBAO	$0.000000002002	6.61	$20.03K	$0.000000002008	$0.000000001865	$232.44	$20.03K	$20.03K
8822	Hunter Boden HUNTBODEN	$0.00002	0	$20.01K	$0	$0	$21.57	$20.01K	$20.01K
8823	BEINGAI BEING_AI	$0.00002017	1.03	$20.01K	$0.00002027	$0.00001968	$4.92	$20.17K	$20.01K
8824	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8825	Pump Fun Puppet PUPPET	$0.00001997	8.12	$19.87K	$0.00002016	$0.00001832	$292.44	$19.87K	$19.87K
8826	$saddy $SADDY	$0.00002394	3.04	$19.86K	$0.00002415	$0.00002303	$53.42	$19.86K	$19.86K
8827	Ninja Pump NINJAPUMP	$0.00002008	2.36	$19.97K	$0.00002025	$0.0000194	$7.35	$19.97K	$19.97K
8828	PlayNity PLY	$0.0002097 ₿0.000000035	-0.01	$19.95K ₿3.02	$0.0002098 ₿0.000000035	$0.0002087 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8829	Simulize AI SMZAI	$0.00001989	0	$19.9K	$0	$0	$1.56	$19.9K	$19.9K
8830	KOK KOK	$0.0001853 ₿0.000000063	0.20	$19.9K ₿6.86	$0.0002469 ₿0.000000067	$0.000123 ₿0.000000061	$2.83K ₿3.84	$926.86K ₿319.79	$19.9K ₿6.86
8831	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.0506	1.93	$19.89K	$0.05086	$0.046	$595.87	$19.89K	$19.89K
8832	TWIN ASSET TOKEN iMSTR IMSTR	$265.46	0	$19.88K	$0	$0	$840.19	$19.88K	$19.88K
8833	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8833	Malakai MALAKAI	$0.00001983	0	$19.83K	$0	$0	$5.8	$19.83K	$19.83K
8834	Moon MOON	$0.00001978	0	$19.79K	$0	$0	$4.54	$19.79K	$19.79K
8835	Felicette the Space Cat FELICETTE	$0.00002867 ₿0.0000000015	6.56	$19.67K ₿0	$0.00002892 ₿0.0000000020	$0.00002657 ₿0.00000000072	$229.78 ₿0.22	$19.67K ₿1.09	$19.67K ₿0
8836	Crypto Czar CZAR	$0.00001972	0	$19.73K	$0	$0	$1.44	$19.73K	$19.73K
8837	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8838	Stenchcoin STENCHCOIN	$0.00002044	3.73	$19.72K	$0.00002069	$0.00001955	$28.57	$20.45K	$19.72K
8839	Solana Money Glitch SMG	$0.00002553	-2.25	$19.72K	$0.00002701	$0.00002449	$45.98	$19.72K	$19.72K
8840	Crown CRW	$0.0005795 ₿0.000000023	6.36	$19.71K ₿0.77	$0.0005808 ₿0.000000028	$0.0005448 ₿0.000000022	$2.41 ₿0.01	$24.34K ₿0.99	$19.71K ₿0.77
8841	tardigrade TARDI	$0.0000197	0.85	$19.71K	$0.00001983	$0.00001938	$4.05	$19.71K	$19.71K
8842	Globees BEE	$0.000206 ₿0.00000027	4.89	$19.7K ₿0	$0.0002069 ₿0.00000033	$0.0001953 ₿0.00000019	$177.36 ₿1.52	$126.4K ₿171.64	$19.7K ₿0
8843	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006434 ₿0.000000058	$0.003725 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8844	Rough Love Potion RLP	$0.0000197	7.53	$19.68K	$0.00001983	$0.00001819	$36.43	$19.68K	$19.68K
8845	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.00119 ₿0.000000010	$0.0009446 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8846	Baby Goat BABYGOAT	$0.00000002841	-0.15	$19.63K	$0.00000002852	$0.00000002827	$82.93	$19.63K	$19.63K
8847	Just a coin COIN	$0.00001961	4.17	$19.51K	$0.00001978	$0.0000186	$8.93	$19.51K	$19.51K
8848	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007842 ₿0.0000000071	$0.0006149 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8849	NeuroStack VISION	$0.00001961	0	$19.61K	$0	$0	$2.9	$19.61K	$19.61K
8850	Luce Dog SANTINO	$0.00001961	0.21	$19.61K	$0.00001968	$0.0000193	$22.23	$19.61K	$19.61K
8851	OTIA OTIA	$0.00002375	0	$19.6K	$0	$0	$10.08	$19.6K	$19.6K
8852	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8853	BANKSY BANKSY	$0.00002676	0	$19.58K	$0	$0	$2.17	$19.58K	$19.58K
8854	Lama LAMA	$0.0000001972 ₿0.000000000062	2.59	$19.56K ₿0	$0.0000001977 ₿0.000000000067	$0.0000001904 ₿0.000000000059	$4.95 ₿1.49	$19.56K ₿6.26	$19.56K ₿0
8855	O3 O3	$0.002791	1.52	$19.56K	$0.002799	$0.002749	$125.1	$278.96K	$19.56K
8856	Prediction Arena ARENA	$0.00001961	5.87	$19.54K	$0.00001976	$0.00001815	$46.3	$19.54K	$19.54K
8857	Som Bonkmon Fraud SBF	$0.00002553	0	$19.54K	$0	$0	$708.23	$19.54K	$19.54K
8858	Pepercetti PCT	$0.00001949	3.37	$19.4K	$0.00001966	$0.00001866	$135.88	$19.4K	$19.4K
8859	S.D.O.G.E on Tron SDOGE	$0.00001951	0	$19.51K	$0	$0	$17.16	$19.51K	$19.51K
8860	Youcoin YOU	$0.00001949 ₿0.00000000070	-0.91	$19.5K ₿0.71	$0.00007849 ₿0.00000000071	$0.00007658 ₿0.00000000069	$111.57 ₿0	$19.5K ₿0.71	$19.5K ₿0.71
8861	BitBean $BITB	$0.00002	0	$19.49K	$0	$0	$10.77	$19.49K	$19.49K
8862	HODL HODL	$0.00002449	0.37	$19.47K	$0.00002479	$0.00002239	$842.3	$19.47K	$19.47K
8863	TWIN Asset Token iNVDA Short INVDA	$80.44	-0.27	$19.47K	$80.69	$80.27	$170.86	$19.47K	$19.47K
8864	Ethereum Origins LAPUTA	$0.00001944	5.15	$19.43K	$0.00001951	$0.00001849	$221.51	$19.43K	$19.43K
8865	Cedar the Goat CEDAR	$0.0000194	3.59	$19.29K	$0.00001944	$0.00001874	$121.74	$19.29K	$19.29K
8866	WibWob WIBWOB	$0.0000197	2.70	$19.37K	$0.0000197	$0.00001917	$1.58	$19.37K	$19.37K
8867	NearPad PAD	$0.0006001 ₿0.00000022	7.20	$19.36K ₿7.57	$0.0006013 ₿0.00000023	$0.0005541 ₿0.00000022	$117.57 ₿0.02	$89.92K ₿33.32	$19.36K ₿7.57
8868	Dolan Duk DOLAN	$0.00001934	0	$19.34K	$0	$0	$38.68	$19.34K	$19.34K
8869	Aesoperator AESOPERATOR	$0.0000193	1.27	$19.28K	$0.00001944	$0.00001881	$20.9	$19.28K	$19.28K
8870	Degens With Attitude DWA	$0.00001927	0	$19.28K	$0	$0	$33.74	$19.28K	$19.28K
8871	Sheerluck AI SHEERLUCK	$0.00001953	0.31	$19.27K	$0.00001959	$0.00001942	$2.17	$19.43K	$19.27K
8872	bullish BULLISH	$0.00001921	1.21	$19.12K	$0.00001951	$0.00001857	$156.43	$19.12K	$19.12K
8873	SOX SOX	$0.00001923	0	$19.23K	$0	$0	$45.39	$19.23K	$19.23K
8874	Red Genesis $R3D	$0.00001957	1.19	$19.21K	$0.00001976	$0.00001928	$99.03	$19.48K	$19.21K
8875	Pickle PICKLE	$0.0002767	5.87	$19.21K	$0.000277	$0.0002613	$742.48	$19.21K	$19.21K
8876	EggNuke EGG	$0.00002608	-20.98	$19.18K	$0.00003301	$0.00002589	$2.47K	$19.18K	$19.18K
8877	ABC ABC	$0.0000002056	0.57	$19.18K	$0.0000002075	$0.0000002034	$2.02	$19.18K	$19.18K
8878	PWOG PWOG	$0.00001917	4.90	$19.16K	$0.00001932	$0.00001815	$3.81	$19.16K	$19.16K
8879	NFTBooks NFTBS	$0.000000000359 ₿0.00000000000038	4.20	$19.16K ₿26.2	$0.00000000036 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$80.59 ₿0.44	$35.92K ₿38.8	$19.16K ₿26.2
8880	Shoe SHOE	$0.00001915	0	$19.16K	$0	$0	$40.16	$19.16K	$19.16K
8881	Meme TrumpCoin TRUMP	$0.000000284	-20.48	$19.11K	$0.0000003572	$0.0000002204	$1.77K	$19.27K	$19.11K
8882	Fina.cash FINA	$0.00003381 ₿0.000000097	7.61	$19.1K ₿19.98	$0.00003375 ₿0.00000010	$0.00003127 ₿0.000000097	$6.46K ₿0.03	$33.53K ₿98.85	$19.1K ₿19.98
8883	BurnX BRNX	$0.0003814	6.26	$19.07K	$0.0003871	$0.000359	$77.41	$19.07K	$19.07K
8884	Snardler Wormfriend SNARDLER	$0.00000005037	-7.37	$19.07K	$0.00000005448	$0.0000000484	$1.12K	$19.07K	$19.07K
8885	Running Barn Owl EHHH	$0.00001915	5.99	$19.05K	$0.00001927	$0.00001785	$76.38	$19.05K	$19.05K
8886	Ledgis LED	$0.0004637 ₿0.00000016	4.34	$19.05K ₿6.74	$0.01813 ₿0.00000016	$0.01705 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8887	FUKU FUKU	$0.00000004521	-0.01*	$19.02K	$0.00000004541	$0.00000004502	$48.24	$19.02K	$19.02K
8888	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.00175 ₿0.000000015	$0.001634 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8889	JUJU JUJU	$0.00001896	2.47	$18.96K	$0.00001908	$0.00001834	$106.61	$18.96K	$18.96K
8890	AdRise RISE	$0.0002367	7.05	$18.94K	$0.0002376	$0.000215	$293.59	$23.67K	$18.94K
8891	Cybertrader AI CYB	$0.00001966	6.21	$18.94K	$0.00001987	$0.0000183	$116.5	$18.94K	$18.94K
8892	AICAT AICAT	$0.00001898	0	$18.92K	$0	$0	$406.33	$18.92K	$18.92K
8893	Museum Of Memes MOM	$0.00001902	1.31	$18.91K	$0.00001919	$0.00001836	$295.42	$18.91K	$18.91K
8894	Salad SALD	$0.0001534 ₿0.00000019	-5.05	$18.9K ₿24.42	$0.0001653 ₿0.00000021	$0.0001409 ₿0.00000019	$41.97K ₿3.35	$257.55K ₿332.71	$18.9K ₿24.42
8895	Resurrection Coin $REZ	$0.00001889	0	$18.9K	$0	$0	$46.51	$18.9K	$18.9K
8896	Future Protocol FUTURE	$0.00001639 ₿0.000000020	5.03	$18.79K ₿0	$0.00001654 ₿0.000000025	$0.00001542 ₿0.000000019	$91.22 ₿0.22	$18.79K ₿23.01	$18.79K ₿0
8897	degen the otter DEGEN	$0.00002156	3.91	$18.85K	$0.00002156	$0.00002072	$75.17	$18.85K	$18.85K
8898	Labda LAB	$0.0001882	4.66	$18.82K	$0.0001897	$0.0001786	$12.82	$18.82K	$18.82K
8899	Crabbie CRAB	$0.00001881	0.15	$18.82K	$0.00001891	$0.00001853	$140.17	$18.82K	$18.82K
8900	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8901	Cerebrum CBM	$0.00001877	0	$18.77K	$0	$0	$2.82	$18.77K	$18.77K
8902	FatalismFTW Elons new character FTW	$0.00001885	4.86	$18.76K	$0.00001902	$0.00001775	$10.7	$18.76K	$18.76K
8903	Wrapped Leeds United (Kayen) WLUFC	$0.03255	12.09	$18.75K	$0.03253	$0.0288	$499.93	$18.75K	$18.75K
8904	SHIB ON SOLANA SHIB	$0.00001872	2.47	$18.72K	$0.00001889	$0.00001809	$3.33	$18.72K	$18.72K
8905	Blu $BLU	$0.0000183	-1.57	$18.51K	$0.0000194	$0.0000183	$51.05K	$18.51K	$18.51K
8906	trumpie TRUMPIE	$0.00001885	0.41	$18.58K	$0.00001902	$0.00001822	$374.44	$18.58K	$18.58K
8907	Cognitive Accelerationism COG/ACC	$0.00001868	0	$18.68K	$0	$0	$93.42	$18.68K	$18.68K
8908	GreenTrust GNT	$0.000000000666 ₿0.000000000000031	2.29	$18.67K ₿0.9	$0.000000000667 ₿0.000000000000032	$0.000000000647 ₿0.000000000000030	$1.05 ₿0.05	$84K ₿4.03	$18.67K ₿0.9
8909	HAMMY HAMMY	$0.00001864	0	$18.65K	$0	$0	$2.42	$18.65K	$18.65K
8910	Cheshire Grin GRIN	$0.00001862	2.78	$18.53K	$0.00001879	$0.00001798	$39.51	$18.53K	$18.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}