صفحة النتائج 89 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 89

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7801	El Sapo Pepe PEPE	$0.00006276	2.50	$43.33K	$0.0000632	$0.00005992	$128.96	$43.33K	$43.33K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02315 ₿0.00000021	$0.02246 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002708 ₿0.0000000024	$0.0002419 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7802	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006784 ₿0.000000000061	$0.000006047 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7803	Babydog BABYDOG	$0.000000000103	7.88	$43.19K	$0.000000000107	$0.000000000095	$894.76	$43.19K	$43.19K
7804	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7805	Agentwood AWS	$0.0006243	8.69	$43.2K	$0.0006242	$0.0005638	$153.87K	$62.44K	$43.2K
7806	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006367 ₿0.000000000057	$0.000005813 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7807	BWED BWED	$0.00004469	2.59	$42.83K	$0.00004494	$0.0000425	$173.02	$42.83K	$42.83K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.86 ₿0.000016	$1.71 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	PEPECOIN on SOL PEPE	$0.0001028 ₿0.0000000065	2.92	$43.04K ₿0	$0.0001037 ₿0.0000000068	$0.00009785 ₿0.0000000064	$21.8 ₿0.04	$43.04K ₿2.75	$43.04K ₿0
7809	Market Maverick LUIGI	$0.002053	2.80	$43.12K	$0.002156	$0.001961	$165.65K	$43.12K	$43.12K
7810	Hashtagger MOOO	$0.02171 ₿0.00000071	0.81	$43.12K ₿1.43	$0.02223 ₿0.00000072	$0.02152 ₿0.00000067	$105.88K ₿0.21	$651.32K ₿21.57	$43.12K ₿1.43
7811	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07807 ₿0.00000070	$0.07576 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7812	Squish $SQUISH	$0.00004279	80.51	$42.76K	$0.00004322	$0.0000237	$8.46K	$42.76K	$42.76K
7813	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7814	All Your Base YOBASE	$0.000002039 ₿0.00000000042	-0.02	$42.9K ₿8.82	$0.000002039 ₿0.00000000042	$0.00000203 ₿0.00000000041	$284.64 ₿0.02	$42.9K ₿8.82	$42.9K ₿8.82
7815	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.34	$42.92K ₿8.93	$0.0001123 ₿0.000000023	$0.0001114 ₿0.000000022	$3.12 ₿0	$100.21K ₿20.85	$42.92K ₿8.93
7816	Navigator AI NAV	$0.00004301	-8.94	$42.86K	$0.00004737	$0.00003868	$2.25K	$42.86K	$42.86K
7817	ALP ALP	$0.00005234	3.23	$42.6K	$0.00005264	$0.00004963	$4.74	$42.6K	$42.6K
7818	TEN TENFI	$0.0005352 ₿0.000000033	0.86	$42.85K ₿2.22	$0.0006102 ₿0.000000033	$0.0005263 ₿0.000000031	$1.98K ₿0.01	$99.15K ₿5.38	$42.85K ₿2.22
7819	Algoritha A.I ALGOAI	$0.00006226	-37.17	$42.41K	$0.0001057	$0.00006097	$32.35K	$62.05K	$42.41K
7820	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.0109 ₿0.000000098	$0.008447 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7821	LOGE $LOGE	$0.000004269	-0.26	$42.55K	$0.000004289	$0.00000424	$8.46	$42.55K	$42.55K
7822	Synthetify Token SNY	$0.00369 ₿0.00000013	-2.29	$42.66K ₿1.56	$0.003853 ₿0.00000013	$0.003628 ₿0.00000012	$231.46K ₿1.2	$369.06K ₿13.48	$42.66K ₿1.56
7823	Justice for Pnut and Fred JUSTICE	$0.00004351	3.77	$42.65K	$0.00004374	$0.00004128	$1.04K	$42.65K	$42.65K
7824	loner LONER	$0.00004261	2.76	$42.46K	$0.00004385	$0.00004071	$283.4	$42.46K	$42.46K
7825	Pnut's Dog TUCKER	$0.00004271	0.69	$42.25K	$0.00004513	$0.00004156	$984.23	$42.25K	$42.25K
7826	Mu-Chan MU	$0.0000001305	-25.75	$42.33K	$0.0000001824	$0.0000001118	$14.72K	$54.89K	$42.33K
7827	Bonecoin BONECOIN	$0.00004245	0.67	$42.14K	$0.0000428	$0.00004063	$889.99	$42.14K	$42.14K
7828	FARTDADDY FARTDADDY	$0.00004249	11.41	$42.34K	$0.00004272	$0.00003724	$482.38	$42.34K	$42.34K
7829	Recursive Sigil Protocol GLYPH	$0.00004224	-2.60	$42.23K	$0.0000469	$0.00003755	$9.45K	$42.23K	$42.23K
7830	Eat Trade Fart ETF	$0.00004406	36.01	$42.65K	$0.00004373	$0.00003092	$169.59K	$42.65K	$42.65K
7831	Minu MINU	$0.00000001113 ₿0.0000000000058	0.38	$42.25K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$29.2 ₿37.79	$42.25K ₿33.25	$42.25K ₿34.83
7832	Davinci Jeremie DVINCI	$0.00004224	0	$42.24K	$0	$0	$69.71	$42.24K	$42.24K
7833	Neuravox $VOX	$0.0004648	5.07	$46.32K	$0.000463	$0.0004383	$896.95	$46.32K	$46.32K
7834	MemeCoinGirl MIKO	$0.000000422	0	$42.2K	$0	$0	$76.43	$42.2K	$42.2K
7835	Deebo the Bear DEEBO	$0.00004227	4.24	$42.74K	$0.00004297	$0.00003998	$589.28	$42.74K	$42.74K
7836	Insane Labz (Sol) LABZ	$0.000848	5.70	$42.15K	$0.000848	$0.0008002	$8.79K	$42.15K	$42.15K
7837	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7838	DUCK DUCK	$0.00004643	18.42	$42.16K	$0.00004665	$0.00003895	$1.14K	$42.16K	$42.16K
7839	Skill Issue SKILL	$0.00004916	198.64	$50.63K	$0.00005339	$0.00001387	$54.6K	$50.63K	$50.63K
7840	BITCORN BITCORN	$0.00004245	186.95	$42.45K	$0.00006102	$0.00001479	$23.78K	$42.45K	$42.45K
7841	aether collective AETHER	$0.00004266	2.03	$42.04K	$0.00004287	$0.00004049	$131.47	$42.65K	$42.04K
7842	SOLAPE Token SOLAPE	$0.0001406 ₿0.000000019	4.75	$41.96K ₿5.87	$0.0001406 ₿0.000000024	$0.0001336 ₿0.000000018	$15.9 ₿0.01	$41.96K ₿5.87	$41.96K ₿5.87
7843	TrumpChain DJT	$0.00004658	1.33	$41.93K	$0.00004699	$0.00004597	$149.61	$46.59K	$41.93K
7844	Pepe CTO PEPE	$0.0000000001	3.46	$41.77K	$0.000000000101	$0.000000000095	$37.17	$41.77K	$41.77K
7845	Arie The Sealion ARIE	$0.00004194	2.02	$41.91K	$0.00004224	$0.00003996	$92.38	$41.91K	$41.91K
7846	Bloodline Chanting My Name CHANT	$0.000042	43.26	$42.01K	$0.00007129	$0.00002847	$76.25K	$42.01K	$42.01K
7847	Pog POG	$0.00004186	3.76	$41.72K	$0.00004212	$0.00003927	$360.09	$41.72K	$41.72K
7848	Astheria HERIA	$0.00004211	1.92	$41.78K	$0.00004234	$0.00004001	$34.32	$41.78K	$41.78K
7849	Lapupu LAPUPU	$0.0004302	2.92	$42.7K	$0.0005062	$0.0003695	$13.06K	$42.7K	$42.7K
7850	goatwifhat GIF	$0.00004148	4.87	$41.49K	$0.00004182	$0.00003873	$119.99	$41.49K	$41.49K
7851	STARBRO STARBRO	$0.00004312	7.00	$41.58K	$0.00004728	$0.00003746	$959.95	$41.58K	$41.58K
7852	Ardana DANA	$0.0008929 ₿0.000000038	-9.29	$41.69K ₿1.84	$0.001 ₿0.000000039	$0.000875 ₿0.000000033	$105.97K ₿0.23	$111.1K ₿4.9	$41.69K ₿1.84
7853	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	0.01*	$41.49K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.24K ₿0	$41.49K	$41.49K ₿0
7854	Lingyan LINGYAN	$0.00004122	2.39	$41.21K	$0.0000416	$0.00003923	$3.29	$41.21K	$41.21K
7855	No1 tiktok cat PUFF	$0.00004138	8.01	$41.19K	$0.0000423	$0.0000381	$1.74K	$41.19K	$41.19K
7856	Nexus Erebus NXR	$0.00004288	-5.42	$41.38K	$0.00004666	$0.00004213	$1.47K	$42.88K	$41.38K
7857	Pew4Sol PEW	$0.0001651	-0.89	$41.41K	$0.0001689	$0.0001633	$10	$41.41K	$41.41K
7858	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7859	Way of The Future WOTF	$0.0000422	4.00	$41.46K	$0.00004233	$0.00003991	$59	$41.46K	$41.46K
7860	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,262.09 ₿0.038	$2,729.04 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7861	Pine PINE	$0.001885 ₿0.00000016	0.28	$41.29K ₿2.63	$0.001889 ₿0.00000016	$0.001823 ₿0.00000015	$94.83K ₿0.32	$374.02K ₿32.01	$41.29K ₿2.63
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002084 ₿0.000000018	$0.001972 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	suitard STD	$0.0004148	4.52	$41.49K	$0.0004186	$0.0003926	$65.79	$41.49K	$41.49K
7863	DARK DARK	$0.00004217	-4.12	$41.17K	$0.00004537	$0.00004144	$1.45K	$42.2K	$41.17K
7864	SNAP SNAP	$0.000912	0	$41.25K	$0	$0	$59.04	$912.03K	$41.25K
7865	Kung-Fucat KFUCAT	$0.00004123	1.74	$41.18K	$0.00004165	$0.00003946	$10.04	$41.18K	$41.18K
7866	TWIN ASSET TOKEN MSTR MSTR	$359.87	0.16	$41.16K	$362.89	$359.3	$2.31	$41.16K	$41.16K
7867	Huckleberry FINN	$0.0005501 ₿0.000000022	4.47	$40.93K ₿1.43	$0.0005787 ₿0.000000023	$0.0005171 ₿0.000000022	$466.47 ₿0.01	$55.02K ₿2.28	$40.93K ₿1.43
7868	Cross-Chain Bridge BRIDGE	$0.0007598 ₿0.000000027	-24.28	$41.13K ₿1.48	$0.00103 ₿0.000000027	$0.0007473 ₿0.000000027	$28.82 ₿0	$41.13K ₿1.48	$41.13K ₿1.48
7869	Gatsby Inu GATSBY	$0.00004162	0	$40.94K	$0	$0	$44.11	$40.94K	$40.94K
7870	Sono Pazzi Questi Romani SPQR	$0.00004101	3.50	$40.99K	$0.00004124	$0.0000391	$258.77	$40.99K	$40.99K
7871	MicroBerry MBERRY	$0.00004092	4.00	$40.93K	$0.00004148	$0.00003935	$19.27	$40.93K	$40.93K
7872	Artto AI ARTTO	$0.00004079	1.44	$40.79K	$0.00004105	$0.0000402	$26.08	$40.79K	$40.79K
7873	Zebi ZCO	$0.00008173 ₿0.0000000022	-0.09	$40.86K ₿1.15	$0.0000819 ₿0.0000000023	$0.0000816 ₿0.0000000022	$0.06 ₿0	$40.86K ₿1.15	$40.86K ₿1.15
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05612 ₿0.00000050	$0.05371 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	KOLT $KOLT	$0.00004072	4.35	$40.59K	$0.00004094	$0.00003864	$19.38	$40.59K	$40.59K
7875	Babylons BABI	$0.0004351 ₿0.000000042	1.73	$40.85K ₿4.1	$0.0004353 ₿0.000000043	$0.0004228 ₿0.000000042	$94.17K ₿0.22	$82.06K ₿8.24	$40.85K ₿4.1
7876	Areon Bridged USDT (Areon Network) USDT	$0.9993	0.79	$40.82K	$1.02	$0.9734	$1.75K	$40.82K	$40.82K
7877	First Dog to Buy Crypto TOSHI	$0.00004781	4.68	$40.53K	$0.00004809	$0.00004483	$120.8	$40.53K	$40.53K
7878	KOI KOI	$0.0000408 ₿0.0000000063	2.56	$40.68K ₿0	$0.00004088 ₿0.0000000076	$0.0000395 ₿0.0000000063	$2.86 ₿0.12	$40.68K ₿6.38	$40.68K ₿0
7879	MADLAD MAD	$0.00004186 ₿0.0000000050	5.86	$40.45K ₿0	$0.00004193 ₿0.0000000059	$0.00003894 ₿0.0000000046	$406.57 ₿0.42	$40.45K ₿4.87	$40.45K ₿0
7880	Neiro on Tron NEIRO	$0.00004071	0.02	$40.71K	$0.00004076	$0.00004052	$103.63	$40.71K	$40.71K
7881	TSLA6900 TSLA	$0.00000009654	11.55	$40.6K	$0.00000009656	$0.00000008638	$990.2	$40.6K	$40.6K
7882	reeeeeeeeeeeeeeeeeeeee REEE	$0.00004067	2.34	$40.65K	$0.00004106	$0.00003872	$22.75	$40.65K	$40.65K
7883	Decentralization obligatory, practicality essential DOPE	$0.00004071	0.98	$40.81K	$0.00004131	$0.0000402	$131.7K	$40.81K	$40.81K
7884	DONT coin DONT	$0.00004049	0	$40.49K	$0	$0	$2.41	$40.49K	$40.49K
7885	AI VERTEX by Virtuals VERTEX	$0.00004207	4.37	$40.39K	$0.00004302	$0.00003912	$216.8	$42.07K	$40.39K
7886	Arix ARIX	$0.00408 ₿0.0000036	5.08	$40.44K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.23M ₿0.78	$417.98K ₿372.28	$40.44K ₿36.02
7887	Distracted Dudes DUDE	$0.000004009 ₿0.0000000027	4.46	$39.93K ₿0	$0.00000404 ₿0.0000000037	$0.000003829 ₿0.0000000022	$84.44 ₿3.81	$39.93K ₿27.39	$39.93K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007867 ₿0.000000071	$0.007672 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	TORA NEKO TORA	$0.000398	-3.66	$40.4K	$0.0004161	$0.000395	$126.02K	$40.4K	$40.4K
7889	Decentral Games (Old) DG	$1.29 ₿0.00037	0.90	$40.39K ₿11.79	$1.31 ₿0.00039	$1.28 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7890	SPORT SPORT	$0.00007601 ₿0.00000013	3.56	$40.09K ₿16.21	$0.00007671 ₿0.00000014	$0.00007255 ₿0.00000013	$5.2 ₿0.03	$95.02K ₿165.95	$40.09K ₿16.21
7891	Gegagedigedagedago NUGGET	$0.00004025	0	$40.26K	$0	$0	$174.16	$40.26K	$40.26K
7892	BOGUS BOGUS	$0.00004863	2.76	$40.14K	$0.00004883	$0.00004695	$2.68	$40.14K	$40.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}