صفحة النتائج 89 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 89

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8815	BabyManyu BABYMANYU	$0.000000000088	-4.50	$37.21K	$0.000000000098	$0.000000000088	$1.23K	$37.21K	$37.21K
8816	PumpMindVirus PMV	$0.0000372	1.52	$37.2K	$0.00003804	$0.00003627	$318.85	$37.2K	$37.2K
8817	SANTA SANTA	$0.00003724	-2.91	$37.17K	$0.00003861	$0.00003699	$138.44	$37.17K	$37.17K
8818	GOON GOON	$0.000003719 ₿0.000000000088	-3.34	$37.17K ₿0	$0.00000385 ₿0.00000000019	$0.00000371 ₿0.000000000049	$2.46 ₿0.12	$37.17K ₿0.88	$37.17K ₿0
8819	Tortuga Staked Aptos TAPT	$2.11 ₿0.000067	0.11	$37.14K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$22.31 ₿0.12	$37.14K	$37.14K ₿0
8820	Degen Hours SLEEP	$0.00000371	-1.88	$37.14K	$0.000003809	$0.00000371	$5.68	$37.14K	$37.14K
8821	Finwizz by Virtuals FIN	$0.00003707	1.99	$37.07K	$0.00003881	$0.00003481	$1.06K	$37.07K	$37.07K
8822	WEB3 DECISION WEB3D	$0.01231	-3.52	$37.06K	$0.01277	$0.01137	$49.2K	$2.46M	$37.06K
8823	TrustPad TPAD	$0.0001212 ₿0.00000011	2.13	$37.06K ₿33.74	$0.0001212 ₿0.00000011	$0.0001183 ₿0.00000010	$169.18 ₿0.39	$121.23K ₿110.36	$37.06K ₿33.74
8824	Smol dodo $DOD	$0.00003703	-1.25	$37.04K	$0.0000375	$0.00003673	$2.31	$37.04K	$37.04K
8825	Tapestry AI TAPS	$0.00007401	-1.91	$37.04K	$0.00007632	$0.00007334	$147.5	$73.7K	$37.04K
8826	Deep AI DEEPAI	$0.00003716	-1.47	$37.02K	$0.00003825	$0.00003677	$5.6	$37.02K	$37.02K
8827	MAFIA AI by Virtuals MAFIA	$0.00007401	-10.15	$37K	$0.0000872	$0.00007391	$1.07K	$73.99K	$37K
8828	Viper Cash VIP	$0.001761	0	$36.98K	$0	$0	$101.4	$36.98K	$36.98K
8829	Realis Worlds REALIS	$0.00003871	-3.65	$36.97K	$0.00004075	$0.00003786	$966.2	$38.67K	$36.97K
8830	Hashtagger MOOO	$0.01858 ₿0.00000071	-0.06	$36.92K ₿1.43	$0.01864 ₿0.00000072	$0.01858 ₿0.00000067	$11.79K ₿0.21	$557.55K ₿21.57	$36.92K ₿1.43
8831	Itty Bitty ITTY	$0.00003686	-4.29	$36.87K	$0.0000386	$0.00003665	$110.14	$36.87K	$36.87K
8832	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8833	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0	$0	$13.36	$36.82K	$36.82K
8834	Eggdog EGG	$0.00003677 ₿0.000000030	-0.97	$36.79K ₿30.55	$0.00003793 ₿0.000000037	$0.00003657 ₿0.000000030	$6.66 ₿13.59	$36.79K ₿30.55	$36.79K ₿30.55
8835	Lexicon LEXICON	$0.0000368	-0.28	$36.78K	$0.00003733	$0.00003619	$3.36	$36.78K	$36.78K
8836	Synap SYNAP	$0.00003714	7.43	$36.77K	$0.00003707	$0.00003448	$827.91	$36.77K	$36.77K
8837	$BTC25 $BTC25	$0.00002146	-2.74	$36.71K	$0.00002218	$0.00002139	$263.84	$36.71K	$36.71K
8838	BNSD Finance BNSD	$0.0001961 ₿0.000000017	191.78	$36.7K ₿3.35	$0.0001961 ₿0.000000018	$0.00006577 ₿0.000000015	$31.99 ₿0.62	$106.19K ₿3.99	$36.7K ₿3.35
8839	Bubu BUBU	$0.00003665	0	$36.66K	$0	$0	$63.46	$36.66K	$36.66K
8840	Blue Whale WHALE	$0.000001529 ₿0.00000000030	-0.94	$36.65K ₿7.25	$0.00000157 ₿0.00000000030	$0.00000148 ₿0.00000000021	$974.25 ₿0.24	$36.65K ₿7.25	$36.65K ₿7.25
8841	The Retirement Token 42069K	$0.0000367	-1.80	$36.64K	$0.00003767	$0.00003621	$4.44	$36.64K	$36.64K
8842	Jorkin JORKIN	$0.00003662	-7.34	$36.62K	$0.00003991	$0.00003648	$857.52	$36.62K	$36.62K
8843	PumpBase PUMPBASE	$0.00003661	-7.04	$36.61K	$0.00003946	$0.00003656	$354.22	$36.61K	$36.61K
8844	UWU 69 UWU69	$0.0000369	-3.56	$36.59K	$0.00003827	$0.00003686	$81.95	$36.59K	$36.59K
8845	Philosoraptor RAPTOR	$0.00003662	-0.72	$36.57K	$0.00003729	$0.00003662	$9.59	$36.57K	$36.57K
8846	Jack Potts by Virtuals JACK	$0.00006336	0	$36.54K	$0	$0	$1.4	$63.37K	$36.54K
8847	SKELETON SKELSUI	$0.00003651	-3.95	$36.52K	$0.00003801	$0.00003627	$74.77	$36.52K	$36.52K
8848	YAPSTER YAPSTER	$0.00003987	-2.61	$36.5K	$0.00004118	$0.0000397	$12.69	$36.5K	$36.5K
8849	cat girl CATGF	$0.00003645	-2.04	$36.45K	$0.00003767	$0.00003608	$94.8	$36.45K	$36.45K
8850	Remilia REMILIA	$0.00003647	-2.19	$36.44K	$0.00003783	$0.00003614	$99.63	$36.44K	$36.44K
8851	GoHacker.AI BUIDL	$0.00003644	-12.08	$36.43K	$0.00004388	$0.00003639	$1.07K	$36.43K	$36.43K
8852	Akio AKIO	$0.00004792	9.08	$36.38K	$0.00004795	$0.00004293	$150.49K	$36.33K	$36.38K
8853	Base Protocol BASE	$0.0756 ₿0.000073	-9.93	$36.34K ₿35.25	$0.084 ₿0.000077	$0.07273 ₿0.000069	$284.8 ₿1.76	$53.11K ₿51.52	$36.34K ₿35.25
8854	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-0.71	$36.33K ₿3.66	$0.0001064 ₿0.0000000070	$0.0001047 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8855	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8856	Pulseium PSM	$0.00000002332	-1.87	$36.28K	$0.00000002385	$0.00000002306	$6.54	$36.28K	$36.28K
8857	Husbant HUSBANT	$0.00003656	-16.52	$36.26K	$0.00007504	$0.00003458	$66.49K	$36.26K	$36.26K
8858	rexbt by Virtuals REXBT	$0.00003623	-1.19	$36.24K	$0.00003751	$0.00003584	$465.72	$36.24K	$36.24K
8859	FOMO BULL CLUB FOMO	$0.0000006738	0.10	$36.23K	$0.0000006738	$0.0000006598	$105.33	$67.39K	$36.23K
8860	DogeFork DORK	$0.0000002417	0.35	$36.22K	$0.0000002454	$0.0000002267	$1.05K	$36.22K	$36.22K
8861	GoldenRat RATS	$0.00000006791	1.65	$36.19K	$0.00000006792	$0.00000006608	$12.93	$36.19K	$36.19K
8862	Crypto Cavemen CAVE	$0.007813 ₿0.00000063	-0.02	$36.17K ₿2.87	$0.007815 ₿0.00000063	$0.007813 ₿0.00000057	$3.69 ₿0.03	$781.38K ₿61.94	$36.17K ₿2.87
8863	JUAN JUAN	$0.00003537	4.04	$36.16K	$0.00004013	$0.00003393	$1.89K	$37.48K	$36.16K
8864	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006431 ₿0.00000000071	$0.00004941 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8865	Steve $STEVE	$0.0003919	-6.61	$36.11K	$0.0004197	$0.0003919	$1.62K	$37.22K	$36.11K
8866	OracleBNB ORACLE	$0.0000361	0.35	$36.11K	$0.0000361	$0.00003536	$81.48	$36.11K	$36.11K
8867	Froggy Friends TAD	$3.6 ₿0.00033	-0.43	$36.04K ₿3.31	$30.17 ₿0.00033	$29.88 ₿0.00033	$3.6 ₿0	$36.04K ₿3.31	$36.04K ₿3.31
8868	YETI YETI	$0.00003571	-10.53	$36.04K	$0.00007213	$0.00003382	$77.53K	$36.04K	$36.04K
8869	Green Planet GAMMA	$0.0003594 ₿0.00000010	0.69	$35.95K ₿9.56	$0.0003605 ₿0.00000010	$0.0003544 ₿0.00000010	$62.49 ₿0.02	$35.95K ₿10.23	$35.95K ₿9.56
8870	Fear FEAR	$0.002029 ₿0.0000027	-11.66	$35.95K ₿49.59	$0.002448 ₿0.	$0.00196 ₿0.	$11.91K ₿0	$84.69K ₿115.52	$35.95K ₿49.59
8871	Operon Origins ORO	$0.0003842 ₿0.000000028	-3.59	$35.94K ₿0.23	$0.0004012 ₿0.	$0.0003842 ₿0.	$12.3K ₿0	$38.47K ₿2.89	$35.94K ₿0.23
8872	Monke Phone MONKEPHONE	$0.00003593	-9.02	$35.92K	$0.00003958	$0.00003593	$2.15K	$35.92K	$35.92K
8873	COLORS COLORS	$0.00003596	-4.85	$35.9K	$0.00003791	$0.00003594	$131.91	$35.9K	$35.9K
8874	JUST KIRA KIRAI	$0.00003588	-0.75	$35.88K	$0.00003615	$0.0000357	$95.62	$35.88K	$35.88K
8875	CATERPILLAR CPL	$0.00000000101	24.85	$35.88K	$0.000000001021	$0.000000000809	$768.45	$35.88K	$35.88K
8876	mertcash MEC	$0.00004711	0.45	$35.88K	$0.00004941	$0.00004415	$18.49K	$35.88K	$35.88K
8877	automation AUTO	$0.0000003586	-0.12	$35.86K	$0.0000003596	$0.0000003585	$1.99	$35.86K	$35.86K
8878	BlackWork BLWK	$0.00005646	0	$35.85K	$0	$0	$19.75	$35.85K	$35.85K
8879	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02431 ₿0.00000026	$0.0224 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8880	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8881	zkDoge ZKDOGE	$0.00000357 ₿0.0000000012	1.09	$35.73K ₿0	$0.000003599 ₿0.	$0.00000352 ₿0.	$3 ₿0	$35.73K ₿12.09	$35.73K ₿0
8882	StareCat HELIA	$0.00003574	0.23	$35.7K	$0.00003588	$0.00003533	$39.71	$35.7K	$35.7K
8883	THUG THUG	$0.00000003561	-2.38	$35.62K	$0.00000003657	$0.0000000352	$280.91	$35.62K	$35.62K
8884	SolDoge SDOGE	$0.000003559 ₿0.00000000063	-0.74	$35.61K ₿6.33	$0.00000361 ₿0.00000000073	$0.000003559 ₿0.00000000062	$151.92 ₿0.04	$35.61K ₿6.33	$35.61K ₿6.33
8885	Energy Coin ENERGY	$0.00003563	-3.93	$35.61K	$0.00003724	$0.00003495	$871.43	$35.61K	$35.61K
8886	Chachamaru CHACHA	$0.00003559	-2.11	$35.6K	$0.00003664	$0.00003528	$141.62	$35.6K	$35.6K
8887	ChainAware.ai AWARE	$0.001263	0.64	$35.59K	$0.001264	$0.001255	$26.78	$126.34K	$35.59K
8888	BSCstarter START	$0.03796 ₿0.00000058	3.82	$35.57K ₿0.55	$0.05552 ₿0.00000061	$0.04813 ₿0.00000053	$5.15 ₿0.01	$37.97K ₿0.59	$35.57K ₿0.55
8889	PUFF PUFF	$0.0006813 ₿0.00000022	-2.29	$35.56K ₿0	$0.0006996 ₿0.00000022	$0.0006777 ₿0.00000021	$454.34 ₿0.04	$96.81K ₿93.91	$35.56K ₿0
8890	GOATxAI GOAI	$0.00004123	-3.02	$35.56K	$0.00004262	$0.0000411	$10.47K	$36.65K	$35.56K
8891	Viberate VIB	$0.0001945 ₿0.0000017	0.80	$35.53K ₿319.99	$0.001028 ₿0.0000018	$0.0001905 ₿0.0000016	$2.46 ₿76.76	$38.92K ₿350.55	$35.53K ₿319.99
8892	BARKcoin BARKCOIN	$0.0000357	-1.74	$35.51K	$0.00003673	$0.00003533	$5.08	$35.51K	$35.51K
8893	Zoomer ZOOMER	$0.0000875	-2.41	$35.5K	$0.00009058	$0.0000866	$134.34	$35.5K	$35.5K
8894	KIRA KIRA	$0.00003549	-2.42	$35.47K	$0.00003673	$0.00003513	$78.44	$35.47K	$35.47K
8895	OccamFi OCC	$0.001398 ₿0.0000032	-6.70	$35.47K ₿82.56	$0.001498 ₿0.0000037	$0.001397 ₿0.0000032	$1.42 ₿1.5	$139.11K ₿323.76	$35.47K ₿82.56
8896	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1329 ₿0.0000014	$0.1265 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8897	BeffAI $BEFFAI	$0.00003543	-2.88	$35.42K	$0.00003672	$0.00003512	$1.36	$35.42K	$35.42K
8898	Breakout Bro by Virtuals BOB	$0.00003537	-2.60	$35.38K	$0.00003778	$0.00003537	$115.58	$35.38K	$35.38K
8899	Indi INDI	$0.0004389	0	$35.33K	$0	$0	$42.96	$35.33K	$35.33K
8900	grid.wtf GRID	$0.0000395	1.66	$35.3K	$0.00003935	$0.00003652	$645.72	$39.41K	$35.3K
8901	OOPS OOPS	$0.00003537	-0.01	$35.29K	$0.00003538	$0.00003537	$3.23	$35.29K	$35.29K
8902	Bulls BULLS	$0.00003528	-0.38	$35.28K	$0.00003572	$0.00003419	$298.29	$35.28K	$35.28K
8903	Bonk 2.0 (Sol) BONK2.0	$0.000000000475 ₿0.00000000000018	-2.19	$35.28K ₿13.27	$0.000000000491 ₿0.00000000000020	$0.000000000473 ₿0.00000000000017	$1.32 ₿18.14	$38.94K ₿14.49	$35.28K ₿13.27
8904	KIGU KIGU	$0.0004456	-0.75	$35.22K	$0.0004629	$0.0004394	$149.14	$35.22K	$35.22K
8905	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.188	-0.64	$35.22K	$0.1909	$0.1871	$2.21K	$35.22K	$35.22K
8906	HYPE3.cool COOL	$0.00003517	-2.56	$35.17K	$0.00003639	$0.00003494	$46.8	$35.17K	$35.17K
8907	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.0000435 ₿0.00000000048	$0.00003514 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8908	White Rat WR	$0.000000000035	2.89	$35.14K	$0.000000000036	$0.000000000034	$1.01K	$35.14K	$35.14K
8909	bul BUL	$0.00000003511 ₿0.000000000024	-2.72	$35.11K ₿0	$0.00000003638 ₿0.000000000036	$0.0000000349 ₿0.000000000022	$1.56 ₿10.1	$35.11K ₿24.36	$35.11K ₿0
8910	sidelined SIDELINED	$0.00003512	-3.42	$35.11K	$0.00003652 ₿0.	$0.00003512 ₿0.	$8.65 ₿0	$35.11K	$35.11K
8911	AIDA AIDA	$0.00003509	7.81	$35.1K	$0.00003792	$0.00003242	$37.41	$35.1K	$35.1K
8912	EYED EYED	$0.0000005983	-0.04	$35.09K	$0.0000005991	$0.0000005896	$68.05	$41.29K	$35.09K
8913	Wrapped Made In Brasil (Kayen) WMIBR	$0.03467	-4.12	$35.08K	$0.03666	$0.03466	$423.93	$35.08K	$35.08K
8914	Betly BETLY	$0.00003524	-0.22	$35.07K	$0.00003803	$0.00003474	$427.69	$35.07K	$35.07K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}