صفحة النتائج 89 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 89

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7840	Pepito PEPITO	$0.00003369	-1.34	$33.92K	$0.00003448	$0.00003304	$73.56	$33.92K	$33.92K
7841	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7842	Calum CALUM	$0.00003372	-1.91	$33.72K	$0.0000349	$0.00003297	$8.53	$33.72K	$33.72K
7843	Kaspafunding FUND	$0.01605	-39.34	$33.7K	$0.02662	$0.0139	$309.3	$33.7K	$33.7K
7844	Literally Me ME	$0.00003376	7.89	$33.99K	$0.00003491	$0.00003129	$1.1K	$33.99K	$33.99K
7845	Stride Staked Stars STSTARS	$0.001862 ₿0.00000064	-1.88	$33.65K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$112.73 ₿0.03	$33.65K ₿22.86	$33.65K ₿22.86
7846	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1564 ₿0.0000014	$0.149 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7847	HiveSwap HIVP	$0.00003746	-0.59	$33.52K	$0.00003791	$0.00003698	$24.91K	$78.71K	$33.52K
7848	Fatalismftw FATAL	$0.0000003352	3.88	$33.58K	$0.0000003363	$0.0000003126	$490.3	$33.58K	$33.58K
7849	Wistaverse WISTA	$0.000901 ₿0.000000096	-0.45	$33.47K ₿3.33	$0.0009055 ₿0.000000098	$0.0008858 ₿0.000000093	$25.55K ₿0.18	$37.86K ₿4.07	$33.47K ₿3.33
7850	QMind QMIND	$0.0003342	1.54	$33.42K	$0.0003347	$0.0003223	$81.37	$33.42K	$33.42K
7851	DackieSwap [OLD] DACKIE	$0.0004247 ₿0.000000056	10.17	$33.47K ₿11.36	$0.0004258 ₿0.000000064	$0.0003854 ₿0.000000052	$475.47 ₿0.66	$69.86K ₿53.38	$33.47K ₿11.36
7852	LEPER LEPER	$0.00003742	-2.48	$33.63K	$0.00003869	$0.00003669	$113.29	$33.63K	$33.63K
7853	SZAR SZAR	$0.0000003751	-1.04	$33.01K	$0.0000003791	$0.000000361	$130.7K	$33.01K	$33.01K
7854	No1 tiktok cat PUFF	$0.0000333	-1.89	$33.44K	$0.00003441	$0.00003276	$56.81	$33.44K	$33.44K
7855	Water on Sui WATER	$0.000003319	-0.01	$33.24K	$0.000003319	$0.000003319	$3.05	$33.24K	$33.24K
7856	Inflatable Buttplug BUTTPLUG	$0.00003428	-1.55	$33.36K	$0.00003511	$0.00003363	$155.86	$34.33K	$33.36K
7857	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001194 ₿0.000000011	$0.001077 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7858	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7859	BASED BULLY BULLY	$0.0000003304	0.38	$33.04K	$0.0000003304	$0.0000003289	$19.75	$33.04K	$33.04K
7860	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7861	Jewels Da Goat JEWELS	$0.00003312	-0.94	$33.16K	$0.00003369	$0.00003232	$212.85	$33.16K	$33.16K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002012 ₿0.000000018	$0.001904 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	kittyspin KS	$0.00003309	-6.57	$33.32K	$0.0000358	$0.00003252	$373.95	$33.32K	$33.32K
7863	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005792 ₿0.000000054	$0.004994 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7864	Rizz RIZZ	$0.0003291	0	$32.91K	$0	$0	$6.14	$32.91K	$32.91K
7865	DELAY DELAY	$0.00003915	1.10	$32.88K	$0.00003924	$0.00003872	$5.37	$37.29K	$32.88K
7866	DOTZ DOTZ	$0.00007305	-4.75	$33.05K	$0.00007669	$0.00007103	$3.65K	$55.8K	$33.05K
7867	gAInzy $GNZ	$0.00003661	-56.31	$32.95K	$0.00008752	$0.00003422	$14.71K	$36.62K	$32.95K
7868	Pnut's Sister CHLOE	$0.00003291	0.51	$32.95K	$0.00003499	$0.0000324	$632.83	$32.95K	$32.95K
7869	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,115.29 ₿0.038	$2,635.04 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7870	Effect Network EFX	$0.0001585 ₿0.00000039	2.74	$32.76K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.23 ₿0	$103.04K ₿256.72	$32.76K ₿81.62
7871	Yumi $YUMI	$0.00003915	-0.19	$32.86K	$0.00004063	$0.00003838	$6.74	$32.86K	$32.86K
7872	Composite CMST	$0.1075 ₿0.000011	1.35	$32.55K ₿3.65	$0.1078 ₿0.000011	$0.1053 ₿0.000011	$1.15K ₿0	$32.55K ₿3.65	$32.55K ₿3.65
7873	BSCstarter START	$0.03482 ₿0.00000058	-0.84	$32.63K ₿0.55	$0.0352 ₿0.00000061	$0.03132 ₿0.00000053	$2.12 ₿0.01	$34.83K ₿0.59	$32.63K ₿0.55
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05419 ₿0.00000050	$0.05186 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	DOGwifCROCS DWC	$0.000000000471 ₿0.00000000000021	1.60	$32.7K ₿14.96	$0.000000000475 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$5.98 ₿0.32	$32.7K ₿14.96	$32.7K ₿14.96
7875	Hinagi HINAGI	$0.00005548	-0.97	$32.67K	$0.00005641	$0.00005488	$423.73	$32.67K	$32.67K
7876	Chillax CHILLAX	$0.00003258	0	$32.59K	$0	$0	$41.69	$32.59K	$32.59K
7877	The Crypto Prophecies TCP	$0.0002789 ₿0.000000014	-1.88	$32.58K ₿1.75	$0.0002843 ₿0.000000016	$0.0002761 ₿0.000000014	$26.31K ₿0.17	$66.97K ₿3.6	$32.58K ₿1.75
7878	Pedro Raccoon GINGER	$0.0000325	0	$32.51K	$0	$0	$1.21	$32.51K	$32.51K
7879	Community Coin COMCOIN	$0.00003258	-10.14	$32.63K	$0.0000367	$0.00003198	$769.29	$32.63K	$32.63K
7880	First Convicted Raccoon FRED	$0.00004661	-2.58	$32.46K	$0.00004784	$0.00004585	$137.32	$32.46K	$32.46K
7881	The Pea Guy by Virtuals PEAGUY	$0.00003584	-3.80	$32.63K	$0.00003787	$0.00003538	$17.98	$32.63K	$32.63K
7882	Red Siberian Husky KOVU	$0.00003241	-7.92	$32.39K	$0.00003837	$0.00003177	$3.3K	$32.39K	$32.39K
7883	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-1.76	$32.37K ₿2.09	$0.0004646 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7884	Berabot BBOT	$0.01148	-0.81	$32.31K	$0.01215	$0.01097	$61.07	$114.9K	$32.31K
7885	Cats N Cars CNC	$0.00004479	5.62	$32.46K	$0.00004501	$0.00004156	$2.88K	$45.02K	$32.46K
7886	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-2.13	$32.27K	$0.000000000001	$0.000000000001	$2.54	$32.27K	$32.27K
7887	h2w6gm6jz H2W6GM6JZ	$0.00003498	-1.23	$32.14K	$0.000036	$0.00003445	$5	$32.14K	$32.14K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007596 ₿0.000000071	$0.007407 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	Peruvian National Football Team Fan Token FPFT	$0.001408 ₿0.00000012	-2.12	$32.26K ₿2.83	$0.001496 ₿0.00000012	$0.001297 ₿0.00000010	$32.63K ₿0.35	$137.9K ₿12.12	$32.26K ₿2.83
7889	Neblio NEBL	$0.001533 ₿0.00000016	6.33	$32.11K ₿3.48	$0.001538 ₿0.00000018	$0.001322 ₿0.00000015	$25.26K ₿0.61	$0	$32.11K ₿3.48
7890	Fiona FIONA	$0.00000007632	-1.77	$32.21K	$0.00000007876	$0.00000007485	$102.28	$32.21K	$32.21K
7891	Japan Coin JAPAN	$0.00003204	-0.93	$32.04K	$0.00003295	$0.00003142	$363.2	$32.04K	$32.04K
7892	Open Dollar OD	$1.18	-0.22	$32.14K	$1.2	$1.15	$7.3	$32.14K	$32.14K
7893	DuckyDuck DUCKY	$0.0001603	-0.29	$32.26K	$0.0001648	$0.000158	$6.83	$32.26K	$32.26K
7894	Block Agent BONUS	$0.001081 ₿0.0000090	2.25	$32K ₿0	$0.001096 ₿0.0000097	$0.001012 ₿0.0000090	$26.53K ₿3.71	$108.17K ₿908.12	$32K ₿0
7895	DarkCrypto DARK	$0.001289 ₿0.000000050	-2.52	$32K ₿2.46	$0.005549 ₿0.000000052	$0.005208 ₿0.000000048	$79.46 ₿0	$69.66K ₿2.72	$32K ₿2.46
7896	Raccoon Dog RACCOONDOG	$0.00003198	-2.64	$31.99K	$0.00003313	$0.00003169	$8.85	$31.99K	$31.99K
7897	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7898	Skullcoin SKULL	$0.000001599	-11.49	$32.06K	$0.000001799	$0.000001549	$451.33	$32.06K	$32.06K
7899	ZEUS ZEUS	$0.00003194	-2.22	$31.93K	$0.00003313	$0.00003142	$114.4	$31.93K	$31.93K
7900	SHELL SS20	$0.00003191 ₿0.000000012	-0.91	$31.97K ₿12.87	$0.00003325 ₿0.000000013	$0.00003146 ₿0.0000000096	$46.63K ₿1.32	$31.97K ₿12.87	$31.97K ₿12.87
7901	Bloodline Chanting My Name CHANT	$0.00003184	2.62	$32.06K	$0.00003202	$0.0000296	$850.72	$32.06K	$32.06K
7902	Synthetify Token SNY	$0.002774 ₿0.00000013	-0.04	$32.07K ₿1.56	$0.002776 ₿0.00000013	$0.002755 ₿0.00000012	$155.39K ₿1.2	$277.45K ₿13.48	$32.07K ₿1.56
7903	Oink OINK	$0.0000007565	-0.85	$31.81K	$0.0000007708	$0.0000007337	$36.36	$52.51K	$31.81K
7904	BUDDY BUDDY	$0.00003172	-1.06	$31.88K	$0.00003269	$0.00003125	$16.16	$31.88K	$31.88K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006736 ₿0.0000000063	$0.0005939 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	NPC NPC	$0.00003181	-0.61	$31.84K	$0.00003276	$0.00003078	$2.3K	$31.84K	$31.84K
7907	Desy Duk DESY	$0.00003176	-1.48	$31.92K	$0.00003249	$0.00003139	$10.49	$31.92K	$31.92K
7908	Lola LOLA	$0.000337 ₿0.0000000070	-8.46	$31.67K ₿0	$0.0008391 ₿0.0000000078	$0.0007547 ₿0.0000000070	$5.21 ₿0.01	$31.67K ₿0.67	$31.67K ₿0
7909	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9437 ₿0.000013	-0.48	$31.62K ₿0	$1.48 ₿0.000013	$1.47 ₿0.000013	$22.86 ₿0	$31.62K	$31.62K ₿0
7910	PUNK3493 PUNK3493	$0.00003169	-2.16	$31.9K	$0.0000327	$0.00003114	$10.13	$31.9K	$31.9K
7911	chair CHAIR	$0.0000003157	-0.16	$31.79K	$0.0000003179	$0.0000003152	$2.54	$31.79K	$31.79K
7912	FansTime FTI	$0.000004959 ₿0.00000000049	-2.00	$31.51K ₿3.14	$0.000005069 ₿0.00000000052	$0.00000495 ₿0.00000000044	$26.41K ₿7.58	$49.63K ₿4.95	$31.51K ₿3.14
7913	FartGuy FARTGUY	$0.00004017	3.61	$31.49K	$0.00004052	$0.00003761	$389.97	$31.49K	$31.49K
7914	Grizzly Honey GHNY	$0.02302 ₿0.000039	-0.20	$31.57K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.44 ₿0.25	$31.57K ₿52.04	$31.57K ₿52.04
7915	bicho BICHO	$0.00006095	0	$31.43K	$0	$0	$73.37	$31.43K	$31.43K
7916	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01489 ₿0.00000013	$0.01426 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7917	Tongue Cat LUIS	$0.0000314 ₿0.00000014	-2.01	$31.41K ₿0	$0.00003206 ₿0.00000019	$0.00003087 ₿0.00000012	$186.36 ₿23.73	$31.41K ₿146.81	$31.41K ₿0
7918	Dracarys Token DRA	$0.00000005453 ₿0.0000000000090	0.13	$31.47K ₿5.2	$0.00000005456 ₿0.000000000010	$0.00000005389 ₿0.0000000000090	$1.09 ₿0.53	$31.47K ₿5.2	$31.47K ₿5.2
7919	Olive Cash OLIVE	$0.000874 ₿0.000000011	0.79	$31.45K ₿0.4	$0.0008757 ₿0.000000011	$0.0008581 ₿0.000000011	$70.59 ₿0.01	$32.12K ₿0.4	$31.45K ₿0.4
7920	The Dissolution of Value VALUE	$0.0000325	13.74	$32.89K	$0.00003444	$0.00002754	$8.25K	$32.89K	$32.89K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05687 ₿0.00000053	$0.05298 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7921	Escaped Lab Monkeys MONKEY	$0.00003355	-1.49	$31.52K	$0.00003432	$0.00003284	$34.82	$31.52K	$31.52K
7922	BUBL BUBL	$0.00000336	-4.27	$31.49K	$0.000003539	$0.00000336	$186.65	$33.64K	$31.49K
7923	CryptoDM CDM	$0.03484	-11.55	$31.36K	$0.04039	$0.03406	$1.64K	$34.85K	$31.36K
7924	Bug BUG	$0.000000000075	-0.62	$31.35K	$0.000000000077	$0.000000000073	$47.21	$31.35K	$31.35K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	Cute Style CUTIE	$0.00003122	-12.72	$31.23K	$0.00003614	$0.00002345	$22.08K	$31.23K	$31.23K
7926	The Other Party POD	$0.000000008773 ₿0.00000000000081	-0.76	$31.19K ₿2.91	$0.000000009044 ₿0.00000000000082	$0.000000008595 ₿0.00000000000081	$19.89 ₿0.01	$31.19K ₿2.91	$31.19K ₿2.91
7927	FLOCKY FLOCKY	$0.00003122	0.67	$31.17K	$0.00003134	$0.00003101	$8.19	$31.17K	$31.17K
7928	Ponzi PONZI	$0.000314	-0.97	$31.4K	$0.0003231	$0.0003109	$3.93	$31.4K	$31.4K
7929	KEWL EXCHANGE KWL	$0.6025 ₿0.000056	-5.78	$31.43K ₿0	$0.6481 ₿0.000063	$0.5624 ₿0.000051	$65.13 ₿0.13	$31.43K ₿56.39	$31.43K ₿0
7930	Half of Pepe PE	$0.00003108	1.76	$31.3K	$0.0000313	$0.00003054	$48.19	$31.3K	$31.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}