صفحة النتائج 89 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 89

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8811	KIRI KIRI	$0.0000322	4.03	$32.2K	$0.00003252	$0.00003096	$12.64	$32.2K	$32.2K
8812	The Blinking AI Cat - Catfather CATF	$0.00003274	3.14	$32.15K	$0.00003322	$0.00003149	$57.15	$32.33K	$32.15K
8813	BWED BWED	$0.00003212	2.66	$32.13K	$0.00003259	$0.00003096	$186.1	$32.13K	$32.13K
8814	Auralex AI AURA	$0.00003207	0	$32.08K	$0	$0	$23.33	$32.08K	$32.08K
8815	FROGGER FROGGER	$0.00003207	0.62	$32.07K	$0.00003262	$0.00003182	$5.49	$32.07K	$32.07K
8816	Ishi Go ISHI	$0.00003204	0	$32.05K	$0	$0	$2.32	$32.05K	$32.05K
8817	Corite CO	$0.000146 ₿0.000000079	-0.34	$32.04K ₿17.47	$0.0001469 ₿0.000000081	$0.0001459 ₿0.000000073	$3.89 ₿1.2	$146.04K ₿79.62	$32.04K ₿17.47
8818	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007331 ₿0.00000000000083	$0.00000006425 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8819	CASE CASE	$0.00000007607	11.38	$32K	$0.00000007651	$0.00000006829	$872.02	$32K	$32K
8820	poors POORS	$0.00003208	0	$31.98K	$0.00003208	$0.00003208	$4.84	$31.98K	$31.98K
8821	PRCY Coin PRCY	$0.00199 ₿0.000000090	16.02	$31.95K ₿1.36	$0.002005 ₿0.000000095	$0.001657 ₿0.000000086	$199.94K ₿0.05	$122.64K ₿5.54	$31.95K ₿1.36
8822	Honkler HONKLER	$0.0004583	0	$31.95K	$0	$0	$24.5	$31.95K	$31.95K
8823	PEPECOIN on SOL PEPE	$0.00007601 ₿0.0000000065	3.61	$31.93K ₿0	$0.00007666 ₿0.0000000068	$0.00007189 ₿0.0000000064	$4.08K ₿0.04	$31.93K ₿2.75	$31.93K ₿0
8824	Wrapped Samsunspor (Kayen) WSAM	$0.1799	-1.97	$31.83K	$0.1839	$0.177	$2.09K	$31.83K	$31.83K
8825	TOGA TOGA	$0.00003191	0	$31.88K	$0	$0	$6.34	$31.88K	$31.88K
8826	automation AUTO	$0.0000003186	0	$31.87K	$0	$0	$2.45	$31.87K	$31.87K
8827	Ponzimon PONZI	$0.005383	6.65	$31.85K	$0.005389	$0.004996	$39.89	$65.35K	$31.85K
8828	Xena Finance XEN	$0.00004308 ₿0.000000065	2.65	$31.84K ₿8.09	$0.00004343 ₿0.	$0.0000417 ₿0.	$17.16 ₿0	$43.08K ₿64.82	$31.84K ₿8.09
8829	Yellow Road ROAD	$0.009017 ₿0.00000017	2.69	$31.82K ₿0.62	$0.01537 ₿0.00000017	$0.01493 ₿0.00000017	$9.47 ₿0	$90.18K ₿1.75	$31.82K ₿0.62
8830	Silentis SILENTIS	$0.00003248	2.91	$31.8K	$0.00003265	$0.00003151	$51.33K	$31.8K	$31.8K
8831	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8832	CTO Harambe HARAMBE	$0.000000000318	-0.22	$31.76K	$0.00000000032	$0.000000000314	$2.78K	$31.76K	$31.76K
8833	Snowswap SNOW	$0.09077 ₿0.0000064	9.60	$31.74K ₿2.27	$0.5789 ₿0.0000066	$0.5159 ₿0.0000059	$6.54 ₿0.22	$45.39K ₿3.24	$31.74K ₿2.27
8834	Wrapped Legia Warsaw (Kayen) WLEG	$0.1554	0	$31.74K	$0.1554	$0.1554	$197.27	$31.74K	$31.74K
8835	Kumaneene KUMANEENE	$0.000000000032	2.76	$31.62K	$0.000000000032	$0.000000000031	$6.14	$31.62K	$31.62K
8836	Us Usach USACH	$0.0000317	-0.85	$32.38K	$0.00003257	$0.0000319	$14.82	$32.38K	$32.38K
8837	Vibe Coding Meta VIBECODER	$0.00003266	-28.00	$31.71K	$0.00004551	$0.00003215	$3.13K	$31.71K	$31.71K
8838	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003541 ₿0.0000000040	$0.0003383 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8839	Rizzyear RIZZYEAR	$0.0000344	8.41	$31.46K	$0.00003474	$0.00003109	$1.44K	$31.46K	$31.46K
8840	INU INU	$0.00003167	5.55	$31.44K	$0.0000316	$0.00002983	$253.08	$31.44K	$31.44K
8841	terminal of fun FUN	$0.0000325	0.31	$31.64K	$0.00003292	$0.00003207	$2.96	$31.64K	$31.64K
8842	MerchMinter MRCHR	$0.00003452	1.99	$31.61K	$0.00003458	$0.00003368	$5.05	$34.52K	$31.61K
8843	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01304 ₿0.00000014	$0.01221 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8844	BALTO BALTO	$0.0000000879	-3.07	$31.54K	$0.0000000986	$0.00000008783	$794.02	$31.54K	$31.54K
8845	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
8846	DOGE on Solana SDOGE	$0.00003837	4.80	$31.31K	$0.00003851	$0.00003614	$155.28	$31.31K	$31.31K
8847	Snapcat SNAPCAT	$0.00315 ₿0.00000025	-0.32	$31.51K ₿0	$0.00316 ₿0.00000037	$0.003138 ₿0.00000024	$31.47 ₿0.37	$31.51K ₿2.49	$31.51K ₿0
8848	New Ancient DNA REMUS	$0.000000000075	0	$31.48K	$0.000000000075	$0.000000000075	$13.59	$31.48K	$31.48K
8849	Haven HAVEN	$0.01435	1.31	$31.44K	$0.01454	$0.01407	$7.53K	$143.2K	$31.44K
8850	Funds are SAFU SAFU	$0.00003204	1.95	$31.44K	$0.00003245	$0.00003123	$115.61	$32.08K	$31.44K
8851	America First AF	$0.00003119	43.27	$31.42K	$0.0000333	$0.00001944	$6.09K	$31.42K	$31.42K
8852	Artto AI ARTTO	$0.00003139	-0.49	$31.35K	$0.00003156	$0.00003114	$4.2	$31.35K	$31.35K
8853	MoonCoin MOON	$0.0000003199	0	$31.4K	$0	$0	$22.5	$31.4K	$31.4K
8854	Paddle Finance PADD	$0.0002538	21.30	$31.39K	$0.0002539	$0.0002092	$212.03	$253.89K	$31.39K
8855	Glympse GLMPS	$0.00003126	-4.71	$31.38K	$0.00003279	$0.00002841	$1.55K	$31.38K	$31.38K
8856	gm GM	$0.00003143	3.01	$31.38K	$0.00003255	$0.00003021	$903.97	$31.38K	$31.38K
8857	Rebel Bots RBLS	$0.00011 ₿0.00000064	-8.22	$31.37K ₿184.24	$0.0001199 ₿0.00000066	$0.0001098 ₿0.00000061	$35.1 ₿0.99	$31.37K ₿184.24	$31.37K ₿184.24
8858	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.02	$31.35K ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$134.46 ₿0	$31.35K	$31.35K ₿0
8859	Finna AI FINNA	$0.0000313	3.42	$31.29K	$0.00003143	$0.00002994	$16.07	$31.29K	$31.29K
8860	Float Protocol BANK	$0.2326 ₿0.000015	-0.18	$31.25K ₿2.15	$0.2331 ₿0.000016	$0.2308 ₿0.000015	$11.64 ₿0.17	$76.84K ₿4.88	$31.25K ₿2.15
8861	BLOX BLOX	$0.0003868 ₿0.00000043	4.95	$31.23K ₿35.01	$0.0003906 ₿0.00000043	$0.000367 ₿0.00000023	$55.78 ₿1.39	$38.68K ₿43.37	$31.23K ₿35.01
8862	Minidoge MINIDOGE	$0.00003121	0	$31.2K	$0.00003121	$0.00003121	$1.26	$31.2K	$31.2K
8863	Gaga (Pepe) GAGA	$0.000000000074 ₿0.000000000000093	0.78	$31.16K ₿0	$0.000000000074 ₿0.00000000000013	$0.000000000073 ₿0.000000000000080	$49.59 ₿6.54	$31.16K ₿39.29	$31.16K ₿0
8864	cGHS CGHS	$0.091	0.73	$31.14K	$0.09147	$0.08973	$66.02K	$31.14K	$31.14K
8865	Asteroid Shiba ASTEROID	$0.000000074	0	$31.13K	$0	$0	$420.03	$31.13K	$31.13K
8866	Mona Arcane MONA	$0.00003113	0.50	$31.12K	$0.00003118	$0.00003064	$3.14	$31.12K	$31.12K
8867	Bitcoin 2.0 BTC2	$0.001484	2.35	$31.12K	$0.0015	$0.001445	$21.03	$31.12K	$31.12K
8868	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04254 ₿0.00000048	$0.00644 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8869	Distracted Dudes DUDE	$0.000003109 ₿0.0000000027	1.80	$31.02K ₿0	$0.000003159 ₿0.0000000037	$0.000003019 ₿0.0000000022	$4.62 ₿3.81	$31.02K ₿27.39	$31.02K ₿0
8870	MechaOs MECHA	$0.0003111	0.09	$31.1K	$0.0003163	$0.0003073	$487.38	$31.1K	$31.1K
8871	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8872	Insane Labz (Sol) LABZ	$0.0006247	7.15	$31.05K	$0.0006286	$0.0005788	$1.04K	$31.05K	$31.05K
8873	CAPSULE CAPS	$0.00003084	14.69	$31.04K	$0.00003227	$0.00002665	$2.71K	$31.04K	$31.04K
8874	NicCageWaluigiElmo42069Inu SHIB	$0.00003236 ₿0.0000000016	-7.85	$31.04K ₿1.59	$0.00016 ₿0.0000000018	$0.000144 ₿0.0000000016	$14.67 ₿0.03	$31.9K ₿1.64	$31.04K ₿1.59
8875	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.062 ₿0.00000070	$0.05743 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8876	Bird Dog on Base BIRDDOG	$0.00003097	1.97	$30.89K	$0.00003186	$0.00003028	$139.92	$30.89K	$30.89K
8877	Syntor Ai TOR	$0.0003356	2.42	$30.94K	$0.0003371	$0.0003271	$4.98	$33.56K	$30.94K
8878	GET RICH QUICK RICH	$0.00003091	0.40	$30.9K	$0.00003091	$0.00003078	$89.97	$30.9K	$30.9K
8879	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
8880	Solaya SOLAYA	$0.00003852	3.57	$30.88K	$0.00003903	$0.00003704	$108.43	$35.63K	$30.88K
8881	SOCKS SOCKS	$0.00003122	3.60	$30.86K	$0.00003143	$0.00002966	$1.47	$30.86K	$30.86K
8882	AVAX Meme Index AMI	$32.28	-0.12	$30.86K	$32.32	$32.28	$14.22	$30.86K	$30.86K
8883	Eid Mubarak EIDMUBARAK	$0.0000308	0	$30.81K	$0	$0	$9.97	$30.81K	$30.81K
8884	Pepega PEPEGA	$0.00000007319	0	$30.79K	$0	$0	$26.23	$30.79K	$30.79K
8885	Chain of Legends CLEG	$0.0004509 ₿0.000000056	-7.16	$30.79K ₿3.88	$0.0004997 ₿0.000000071	$0.0004499 ₿0.000000056	$274.38 ₿0.08	$246.01K ₿39.03	$30.79K ₿3.88
8886	Wrapped Napoli FC (Kayen) WNAP	$0.3579	1.78	$30.87K	$0.3688	$0.3504	$9.33K	$30.87K	$30.87K
8887	BigStrategy Inc BSTR	$0.0000307	12.78	$30.7K	$0.00003108	$0.00002646	$823.99	$30.7K	$30.7K
8888	HYPE HYPE	$0.0003283	0.94	$30.7K	$0.0003294 ₿0.	$0.0003253 ₿0.	$34.1 ₿0	$30.7K	$30.7K
8889	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8890	Little Pepe LILPEPE	$0.00003067	31.30	$30.68K	$0.00003083	$0.00002326	$1.11K	$30.68K	$30.68K
8891	OCADA.AI OCADA	$0.0005454	5.89	$30.64K	$0.0005474	$0.0005089	$48.07	$36.28K	$30.64K
8892	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02351 ₿0.00000026	$0.02166 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8893	Aethernet AETHER	$0.00003064	1.65	$30.66K	$0.00003115	$0.00002998	$17.4	$30.66K	$30.66K
8894	NBM Lumite NBMLUM	$0.0000355	4.30	$30.63K	$0.0000355	$0.00003371	$19.96	$35.51K	$30.63K
8895	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
8896	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	1.59	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007558 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8897	Nsure Network NSURE	$0.00128 ₿0.000000082	0.05	$30.61K ₿1.94	$0.001301 ₿0.000000083	$0.001277 ₿0.000000080	$58.03K ₿2.4	$87.1K ₿4.92	$30.61K ₿1.94
8898	AI GOD AIG	$0.00003075	1.81	$30.59K	$0.00003248	$0.00002977	$31.9	$30.59K	$30.59K
8899	JPOW AI JPOW	$0.00003058	0	$30.59K	$0	$0	$104.92	$30.59K	$30.59K
8900	Muttski WOOF	$0.000000000003	-0.19	$30.56K	$0.000000000003	$0.000000000003	$1.31	$30.56K	$30.56K
8901	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8902	Breakout Bro by Virtuals BOB	$0.00003054	4.56	$30.49K	$0.00003152	$0.00002888	$1.97	$30.49K	$30.49K
8903	No1 tiktok frog (Omochi) OMOCHI	$0.00003054	1.37	$30.54K	$0.00003113	$0.00003004	$33.46	$30.54K	$30.54K
8904	Action Figure FIGURE	$0.00003057	5.84	$30.54K	$0.00003068	$0.00002881	$31.51	$30.54K	$30.54K
8905	Izzy IZZY	$0.00003105	2.76	$30.5K	$0.00003105	$0.00003013	$3.91	$31.06K	$30.5K
8906	赵长娥赵长娥	$0.00003053	1.51	$30.5K	$0.00003063	$0.00002979	$3.29	$30.5K	$30.5K
8907	Agent Zeek by Virtuals ZEEK	$0.00003054	0	$30.49K	$0	$0	$1.6	$30.49K	$30.49K
8908	Eliza.Finance DEFAI	$0.00003047	8.49	$30.48K	$0.00003071	$0.0000278	$10.51	$30.48K	$30.48K
8909	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
8910	aibeats AIBEATS	$0.00003043	5.23	$30.44K	$0.00003149	$0.00002875	$137.9	$30.44K	$30.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}