صفحة النتائج 91 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 91

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9003	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006625 ₿0.000000063	$0.006094 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9004	Wall Street Baby On Solana WSB	$0.00001612 ₿0.00000012	62.23	$16.1K ₿0	$0.01266 ₿0.00000012	$0.007812 ₿0.000000075	$318.04 ₿3.76	$16.1K ₿121.88	$16.1K ₿0
9005	TISM TISM	$0.00001609	-2.33	$16.09K	$0.00001648	$0.00001578	$3.32	$16.09K	$16.09K
9006	Gabin Noosum NOOSUM	$0.00002012	-5.02	$16.09K	$0.0000212	$0.00002	$70.16	$16.09K	$16.09K
9007	Yes, But YESBUT	$0.00001877	0	$16.06K	$0	$0	$351.08	$16.06K	$16.06K
9008	Pacato PACATO	$0.00000003817	0	$16.06K	$0	$0	$2.5	$16.06K	$16.06K
9009	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001822 ₿0.0000000017	$0.0001753 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9010	Avaxtars AVXT	$0.00004111 ₿0.0000000065	-0.04	$16.05K ₿2.16	$0.00004207 ₿0.0000000066	$0.00004102 ₿0.0000000063	$2.87 ₿0	$16.45K ₿1.97	$16.05K ₿2.16
9011	RAFF the Giraffe RAFF	$0.0001621	0	$16.04K	$0	$0	$73.91	$16.04K	$16.04K
9012	Obsidium OBS	$0.002531 ₿0.000000038	0.03	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.71K ₿0.55	$16.02K ₿0.24
9013	BERATARDIO BERATARDIO	$0.0000159	-11.65	$16.01K	$0.000018	$0.00001601	$45.26	$16.01K	$16.01K
9014	DegenAds DEGEN	$0.0001599	-0.34	$15.99K	$0.000162	$0.0001588	$287.26	$15.99K	$15.99K
9015	Agent DORA AD	$0.00001597	-9.93	$15.97K	$0.00001775	$0.00001595	$167.93	$15.97K	$15.97K
9016	Gaisha AI GAISHA	$0.00001597	-2.15	$15.97K	$0.00001633	$0.00001593	$6.78	$15.97K	$15.97K
9017	Pinky the Pineapple PINKY	$0.00001597	-0.77	$15.96K	$0.0000161	$0.00001595	$12.79	$15.96K	$15.96K
9018	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	-2.01	$15.93K ₿33.65	$0.0000009514 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9019	DailyGoat.com DGC	$0.00001574	-9.81	$15.91K	$0.00001745	$0.00001586	$30.86	$15.91K	$15.91K
9020	Glaze GLAZE	$0.00001855	-14.90	$15.9K	$0.00002326	$0.00001879	$2.19K	$15.9K	$15.9K
9021	Egg $EGG	$0.0000159	-7.53	$15.9K	$0.00001722	$0.00001588	$12.75	$15.9K	$15.9K
9022	KAT KAT	$0.00003164	-40.22	$15.88K	$0.00005296	$0.00003176	$1.49K	$15.88K	$15.88K
9023	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
9024	Locust Pocus CICADA	$0.00001794	0	$15.87K	$0	$0	$27.37	$15.87K	$15.87K
9025	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.001837 ₿0.000000017	$0.001832 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9026	BWOB BWOB	$0.00002296	0	$15.84K	$0	$0	$1.72	$15.84K	$15.84K
9027	TAOTools TAOTOOLS	$0.01583	0	$15.84K	$0	$0	$99.46	$15.84K	$15.84K
9028	Islander ISA	$0.0000079 ₿0.00000000051	-10.23	$15.83K ₿1.03	$0.0000088 ₿0.00000000051	$0.00000789 ₿0.00000000049	$231.96 ₿0	$118.77K ₿7.71	$15.83K ₿1.03
9029	woofer WOOFER	$0.000003689	-7.76	$15.76K	$0.000003999	$0.000003679	$1	$15.76K	$15.76K
9030	Coder GF CODERGF	$0.00001578	-8.15	$15.74K	$0.0000172	$0.00001573	$8.16	$15.74K	$15.74K
9031	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003548 ₿0.000000034	$0.003438 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9032	Meme Economic Forum MEF	$0.00001571	-8.08	$15.69K	$0.00001713	$0.00001565	$54.45	$15.69K	$15.69K
9033	RELIGN RELIGN	$0.00001569	-7.28	$15.69K	$0.00001696	$0.00001565	$27.82	$15.69K	$15.69K
9034	Chonk the Frog CHONK	$0.00001707	-5.11	$15.65K	$0.00001798	$0.00001698	$9.2	$15.65K	$15.65K
9035	WibWob WIBWOB	$0.0000159	-6.07	$15.63K	$0.00001728	$0.00001588	$24.83	$15.63K	$15.63K
9036	Origin3D O3D	$0.00001561	0	$15.62K	$0	$0	$28.47	$15.62K	$15.62K
9037	Baklava BAVA	$0.00002417 ₿0.0000011	-1.63	$15.6K ₿0	$0.00002457 ₿0.0000011	$0.00002383 ₿0.0000011	$1.11 ₿0.19	$23.83K ₿741.84	$15.6K ₿0
9038	Anonymous ANON	$0.0000154	-10.79	$15.6K	$0.0000204	$0.00001559	$1.28K	$15.6K	$15.6K
9039	Slap cat SLAP	$0.00001559	5.20	$15.58K	$0.0000169	$0.00001468	$1.58K	$15.58K	$15.58K
9040	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9041	Drunk Chicken Centipede DCC	$0.00001529	-2.78	$15.53K	$0.00001756	$0.00001488	$2.52K	$15.53K	$15.53K
9042	Helping Hearts International HHI	$0.001556	-0.69	$15.53K	$0.001567	$0.001556	$7.53	$155.64K	$15.53K
9043	Griddy GRIDDY	$0.00001559	-7.66	$15.52K	$0.00001698	$0.00001556	$12.48	$15.52K	$15.52K
9044	Introvert Coin INTROVERT	$0.00001533	-5.43	$15.52K	$0.00001955	$0.00001552	$3.03K	$15.52K	$15.52K
9045	A New Internet Money Era ANIME	$0.00001595	-12.39	$15.51K	$0.00001821	$0.00001593	$669.27	$15.51K	$15.51K
9046	block AI BLOCK	$0.00001851	-7.11	$15.51K	$0.00002	$0.00001847	$2.63	$15.51K	$15.51K
9047	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8017 ₿0.0000077	$0.6998 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9048	Rage.Fan RAGE	$0.0001183 ₿0.0000000098	0.03	$15.46K ₿1.29	$0.0001214 ₿0.0000000098	$0.0001173 ₿0.0000000091	$105.44K ₿0.17	$47.34K ₿3.94	$15.46K ₿1.29
9049	SWquery SWQUERY	$0.00001601	-7.17	$15.47K	$0.0000173	$0.00001599	$11.8	$16K	$15.47K
9050	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9051	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.00148 ₿0.000000014	$0.001431 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9052	boby BOBY	$0.0000154	10.16	$15.41K	$0.00001588	$0.00001319	$21.33K	$15.41K	$15.41K
9053	MORPH MORPH	$0.00000000038 ₿0.000000000000048	-4.81	$15.4K ₿0	$0.000000005406 ₿0.000000000000051	$0.000000004801 ₿0.000000000000046	$10.55 ₿0	$15.4K	$15.4K ₿0
9054	Infinite Price Liquidity Rocket IPLR	$0.00001544	0.06	$15.38K	$0.00001732	$0.00001457	$998.22	$15.38K	$15.38K
9055	Litecash CASH	$0.00005098 ₿0.0000000024	-2.42	$15.34K ₿0.75	$0.0003077 ₿0.0000000029	$0.0002569 ₿0.0000000024	$4.76 ₿0	$36.84K ₿1.8	$15.34K ₿0.75
9056	Baolong the Enemy of Nailong BAOLONG	$0.00001533	-0.81	$15.33K	$0.00001546	$0.00001508	$158.26	$15.33K	$15.33K
9057	pleb PLEB	$0.00001517	-9.09	$15.31K	$0.00001667	$0.00001527	$28.32	$15.31K	$15.31K
9058	Baby Shiro Neko BABYSHIRO	$0.00001533	-7.06	$15.3K	$0.00001654	$0.00001531	$13.18	$15.3K	$15.3K
9059	Jingle JINGLE	$0.00001529	-6.00	$15.3K	$0.00001646	$0.00001535	$272.42	$15.3K	$15.3K
9060	Talahon $TALAHON	$0.00001592	0	$15.29K	$0	$0	$1.24	$15.29K	$15.29K
9061	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9062	Italian Coin ITA	$0.00001527	-0.25	$15.26K	$0.0000154	$0.00001513	$1.18	$15.26K	$15.26K
9063	Early Risers EARLY	$0.00001524	-7.77	$15.25K	$0.00001654	$0.00001524	$36.66	$15.25K	$15.25K
9064	trilly TRILLY	$0.00001504	-11.74	$15.24K	$0.00001743	$0.00001524	$1.56K	$15.24K	$15.24K
9065	Twurtle the turtle TWURTLE	$0.00001525	-4.28	$15.24K	$0.00001597	$0.00001523	$0.96	$15.24K	$15.24K
9066	Wrapped AS Monaco (Kayen) WASM	$0.2527	1.93	$15.24K	$0.2531	$0.2454	$890.28	$15.24K	$15.24K
9067	SmokinCat SMCT	$0.00001523	0	$15.24K	$0	$0	$5.79	$15.24K	$15.24K
9068	KONG SUI KONG	$0.00000176	0	$15.22K	$0	$0	$1.73	$16.84K	$15.22K
9069	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9070	GoosepumpsAI GOOSEPUMPS	$0.00001521	-0.87	$15.2K	$0.00001535	$0.00001515	$143.9	$15.2K	$15.2K
9071	Dat Boi DATBOI	$0.0001511	-6.60	$15.16K	$0.0001634	$0.0001509	$57.26	$15.16K	$15.16K
9072	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002544 ₿0.0000000024	$0.0002445 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9073	Catino CATINO	$0.00001514 ₿0.0000000010	25.13	$15.14K ₿0	$0.0001333 ₿0.0000000012	$0.00008174 ₿0.00000000078	$22.3 ₿9.01	$15.14K ₿1.06	$15.14K ₿0
9074	Tadpole TAD	$0.0000219	-10.15	$15.12K	$0.00002457	$0.00002224	$252.47	$15.12K	$15.12K
9075	SLIME SLIME	$0.00001673	-7.27	$15.07K	$0.00001809	$0.00001696	$175.02	$15.07K	$15.07K
9076	CatBread CB	$0.00001487	-9.44	$15.06K	$0.00001648	$0.00001507	$10.74	$15.06K	$15.06K
9077	HenjinAI HENAI	$0.0001947	-17.02	$15.03K	$0.0002347	$0.0001951	$6.82	$19.55K	$15.03K
9078	Compendium CMFI	$0.0001264 ₿0.000000023	-6.34	$15.01K ₿2.77	$0.0001354 ₿0.000000024	$0.0001261 ₿0.000000023	$34.25 ₿0.02	$63.23K ₿11.68	$15.01K ₿2.77
9079	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001659 ₿0.000000015	$0.00157 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9080	shark raptor rocket launcher SRRL	$0.00001499	2.83	$14.99K	$0.0000155	$0.00001404	$634.1	$14.99K	$14.99K
9081	MAGABABY MBX	$0.0000000451	0.84	$14.98K	$0.00000004519	$0.00000004383	$135.74K	$45.12K	$14.98K
9082	HAT Solana HAT	$0.000015 ₿0.0000000017	-5.56	$14.98K ₿0	$0.000199 ₿0.0000000019	$0.000182 ₿0.0000000017	$5.85 ₿0.03	$14.98K	$14.98K ₿0
9083	Longcat LONG	$0.00001501	-11.50	$14.97K	$0.00001811	$0.00001498	$1.52K	$14.97K	$14.97K
9084	SHAO SHAO	$0.0006577	-1.77	$14.96K	$0.0006697	$0.0006559	$45.36	$14.96K	$14.96K
9085	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01239 ₿0.00000011	$0.01185 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9086	LaunchTokenBot CAPO	$0.00001542	-7.51	$14.94K	$0.00001692	$0.00001537	$4.07	$14.94K	$14.94K
9087	Pawtocol UPI	$0.0000601 ₿0.0000000091	-27.13	$14.93K ₿2.28	$0.00008262 ₿0.0000000099	$0.00006009 ₿0.0000000091	$4.18 ₿0.42	$60.11K ₿9.18	$14.93K ₿2.28
9088	Pozi POZI	$0.00001462	-0.38	$14.93K	$0.00001503	$0.00001457	$130.76K	$14.93K	$14.93K
9089	The Crypto Prophecies TCP	$0.0001271 ₿0.000000014	16.54	$14.85K ₿1.75	$0.0001546 ₿0.000000016	$0.0001041 ₿0.000000014	$10.14K ₿0.17	$30.52K ₿3.6	$14.85K ₿1.75
9090	SHILLGUY SHILL	$0.00001491	-7.56	$14.89K	$0.00001622	$0.00001488	$58.8	$14.89K	$14.89K
9091	2025 TOKEN 2025	$0.00001488	-7.43	$14.87K	$0.00001609	$0.00001486	$102.26	$14.87K	$14.87K
9092	Meta Doge METADOGE	$0.000000000015 ₿0.0000000000000022	1.36	$14.85K ₿2.26	$0.000000000015 ₿0.0000000000000024	$0.000000000014 ₿0.0000000000000019	$145.66 ₿0.01	$14.85K ₿2.26	$14.85K ₿2.26
9093	HOOT Solana HOOT	$0.00001484	-7.61	$14.84K	$0.00001614	$0.00001481	$35.59	$14.84K	$14.84K
9094	Altariste by Virtuals ASTA	$0.00003262	-16.88	$14.8K	$0.0000397	$0.00003327	$468.78	$33.28K	$14.8K
9095	paul PAUL	$0.00001448	-8.79	$14.79K	$0.0000161	$0.00001469	$207.04	$14.79K	$14.79K
9096	PUCCA $PUCCA	$0.00001737	-16.54	$14.79K	$0.00002256	$0.0000176	$881.76	$14.79K	$14.79K
9097	Frog FROG	$0.00001479	-3.42	$14.77K	$0.00001539	$0.00001465	$45.77	$14.77K	$14.77K
9098	Floofnoodles FLOOF	$0.0000148	-6.15	$14.75K	$0.00001601	$0.00001475	$222.83	$14.75K	$14.75K
9099	Hygea AI HGAI	$0.01472	0	$14.72K	$0	$0	$18.65	$14.72K	$14.72K
9100	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9101	Rent is Due RENTCOIN	$0.00001472	-9.11	$14.72K	$0.00001696	$0.00001489	$2.06K	$14.72K	$14.72K
9102	Ignore Fud 4TOKEN	$0.0000006498 ₿0.000000000043	21.23	$14.72K ₿0.98	$0.0000006758 ₿0.000000000048	$0.0000005308 ₿0.000000000043	$9.24 ₿0.01	$26.19K ₿1.74	$14.72K ₿0.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}