صفحة النتائج 91 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 91

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8016	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.000111 ₿0.0000000010	$0.000111 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8017	Gas DAO GAS	$0.0000001081 ₿0.000000000014	0.85	$30.98K ₿4.12	$0.0000001083 ₿0.000000000017	$0.0000001038 ₿0.000000000013	$0 ₿0.53	$108.13K ₿14.39	$30.98K ₿4.12
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002897 ₿0.000000026	$0.002846 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
8019	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.98 ₿0.000053	$5.61 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8020	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9245 ₿0.000013	0.28	$30.98K ₿0	$0.9311 ₿0.000013	$0.9219 ₿0.000013	$202.69 ₿0	$30.98K	$30.98K ₿0
8021	deGPT DEGPT	$0.00003095	0	$30.94K	$0	$0	$30.73	$30.94K	$30.94K
8022	Suckypanther SUCKYP	$0.00003255	-0.12	$30.91K	$0.00003354	$0.0000321	$266.98	$30.91K	$30.91K
8023	SHELL SS20	$0.00003105 ₿0.000000012	0.27	$31.19K ₿12.87	$0.00003203 ₿0.000000013	$0.00003084 ₿0.0000000096	$47.67K ₿1.32	$31.19K ₿12.87	$31.19K ₿12.87
8024	Punching Cat PUNCH	$0.00005156	5.74	$30.9K	$0.00005208	$0.00004866	$21.93	$30.9K	$30.9K
8025	Phill PHILL	$0.00003093	5.05	$30.89K	$0.00003149	$0.00002941	$53.16	$30.89K	$30.89K
8026	NeuroStack VISION	$0.00003088	0	$30.89K	$0.00003088	$0.00003088	$7.92	$30.89K	$30.89K
8027	gAInzy $GNZ	$0.00003432	7.99	$30.89K	$0.0000349	$0.00003117	$1.72K	$34.32K	$30.89K
8028	ETH Snek SNEK	$0.00000556	5.22	$30.87K	$0.00000566	$0.00000529	$20.31	$30.87K	$30.87K
8029	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.3101	3.94	$30.88K	$0.3132	$0.2966	$19.1	$30.88K	$30.88K
8030	Synthetify Token SNY	$0.00267 ₿0.00000013	-3.53	$30.87K ₿1.56	$0.002778 ₿0.00000013	$0.002661 ₿0.00000012	$151.02K ₿1.2	$267.01K ₿13.48	$30.87K ₿1.56
8031	Ponzi PONZI	$0.0003085	-2.38	$30.85K	$0.0003326	$0.0003078	$363.06	$30.85K	$30.85K
8032	Wand WAND	$0.009976	6.45	$30.83K	$0.0103	$0.009372	$2.32K	$1.2M	$30.83K
8033	DERPMAN DERP	$0.00003088	0	$30.84K	$0	$0	$2.2	$30.84K	$30.84K
8034	NicCageWaluigiElmo42069Inu SHIB	$0.00003215 ₿0.0000000016	3.45	$30.84K ₿1.59	$0.00003252 ₿0.0000000018	$0.00003104 ₿0.0000000016	$32.33 ₿0.03	$31.69K ₿1.64	$30.84K ₿1.59
8035	Wrapped Udinese Calcio (Kayen) WUDI	$0.2253	1.15	$30.81K	$0.2257	$0.2214	$1.42	$30.81K	$30.81K
8036	VERA VERA	$0.0001213 ₿0.000000016	0.25	$30.8K ₿4.08	$0.0001213 ₿0.000000016	$0.0001209 ₿0.000000014	$136.13K ₿1.32	$121.36K ₿16.07	$30.8K ₿4.08
8037	NerdyDude NERDY	$0.00003078	0.21	$30.78K	$0.00003303	$0.00003058	$569.98	$30.78K	$30.78K
8038	Ansom ANSOM	$0.00003078 ₿0.000000030	59.27	$30.78K ₿0	$0.00674 ₿0.000000060	$0.001906 ₿0.000000017	$5.05 ₿36.92	$30.78K ₿2.89	$30.78K ₿0
8039	Bitci Bonk BBK	$0.00003956	0.63	$30.77K	$0.00003977	$0.0000391	$104.45K	$30.77K	$30.77K
8040	Athene Network ATN	$0.003129	-2.78	$29.94K	$0.004075	$0.00251	$39.27K	$426.62K	$29.94K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Zyberswap ZYB	$0.002235 ₿0.00000094	4.08	$30.78K ₿8.63	$0.002276 ₿0.0000010	$0.002145 ₿0.00000089	$85.63 ₿0.79	$30.78K ₿8.63	$30.78K ₿8.63
8042	PlayNity PLY	$0.0003256 ₿0.000000035	-0.01*	$30.67K ₿3.02	$0.0003263 ₿0.000000035	$0.0003236 ₿0.000000029	$1.56 ₿0.01	$34.64K ₿3.77	$30.67K ₿3.02
8043	BillionHappiness BHC	$0.6134 ₿0.000013	-0.74	$30.67K ₿0.67	$0.6184 ₿0.000016	$0.6132 ₿0.000012	$7.61 ₿0	$30.67K ₿0.67	$30.67K ₿0.67
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.000403 ₿0.0000000036	$0.0003264 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01809 ₿0.00000016	$0.01398 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Plankton in Pain AAAHHM	$0.00003047	11.68	$30.47K	$0.00002985	$0.00002699	$749.93	$30.47K	$30.47K
8045	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
8046	Gerta GERTA	$0.00003049	3.95	$30.49K	$0.0000308	$0.00002926	$69.83	$30.49K	$30.49K
8047	Penguin Tariff PT	$0.00003049	3.13	$30.48K	$0.00003161	$0.00002926	$1.8K	$30.48K	$30.48K
8048	Coin98 Dollar CUSD	$0.8137 ₿0.0000084	-0.05	$30.53K ₿0.39	$0.8142 ₿0.0000084	$0.8137 ₿0.0000081	$70.69 ₿0	$30.53K ₿0.39	$30.53K ₿0.39
8049	BLAKE BLAKE	$0.00003051	2.25	$30.52K	$0.00003092	$0.00002985	$2.9	$30.52K	$30.52K
8050	AgentVerse AGV	$0.00003049	2.32	$30.51K	$0.00003053	$0.00002966	$30.71	$30.51K	$30.51K
8051	The Corgi of PolkaBridge CORGIB	$0.000000000994 ₿0.000000000000045	1.91	$30.48K ₿1.39	$0.000000001006 ₿0.000000000000047	$0.000000000975 ₿0.000000000000044	$7.63 ₿0	$53.69K ₿2.45	$30.48K ₿1.39
8052	DONALDCAT DC	$0.00003045	5.32	$30.46K	$0.00003084	$0.00002892	$40.75	$30.46K	$30.46K
8053	K-9 Killed in Shootout TITAN	$0.0000311	3.10	$30.37K	$0.00003174	$0.00003009	$267.4	$30.37K	$30.37K
8054	Memebets MBET	$0.00003066	7.73	$30.35K	$0.00003067	$0.00002845	$234.22	$30.35K	$30.35K
8055	Wrapped Club Santos Laguna (Kayen) WSAN	$0.197	0.03	$30.36K	$0.1996	$0.1961	$1.59	$30.36K	$30.36K
8056	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.02	$30.32K ₿0	$0.00003668 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.92K ₿0	$128.34K ₿1.22	$30.32K ₿0
8057	Argon ARGON	$0.0004427 ₿0.000000019	-1.05	$30.29K ₿1.32	$0.0004682 ₿0.000000022	$0.0004193 ₿0.000000018	$25.42K ₿0.28	$44.28K ₿1.92	$30.29K ₿1.32
8058	Wrapped Arbitrum (Universal) UARB	$0.4266	4.96	$30.18K	$0.4796	$0.4065	$8.17K	$30.18K	$30.18K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003194 ₿0.0000000028	$0.0003099 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Yup YUP	$0.0006815 ₿0.0000015	-0.13	$30.21K ₿106.86	$0.0006823 ₿0.0000015	$0.0006787 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8060	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8061	DAM DAM	$0.00003143	0.47	$30.2K	$0.00003169	$0.0000311	$35.79	$31.33K	$30.2K
8062	GATEWAY TO MARS MARS	$0.00000004366 ₿0.0000000000033	-0.62	$30.11K ₿2.33	$0.0000003783 ₿0.0000000000034	$0.0000003747 ₿0.0000000000033	$8.13 ₿0	$30.11K ₿2.33	$30.11K ₿2.33
8063	Incept INCEPT	$3.01	-0.01	$30.11K	$3.01	$3.01	$5.56	$30.11K	$30.11K
8064	Golden Bailey BAILEY	$0.00003038	-3.29	$30.09K	$0.00003142	$0.00003038	$172.42	$30.09K	$30.09K
8065	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	0.01*	$30.04K ₿0	$0.9998 ₿0.000014	$0.991 ₿0.000014	$307.26 ₿0	$30.04K	$30.04K ₿0
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3585 ₿0.0000032	$0.343 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	Rosscoin ROSSCOIN	$0.00003002	4.87	$30.01K	$0.00003025	$0.0000285	$84.58	$30.01K	$30.01K
8067	The Crypto Prophecies TCP	$0.0002569 ₿0.000000014	-7.27	$30.01K ₿1.75	$0.0002801 ₿0.000000016	$0.0002569 ₿0.000000014	$21.55K ₿0.17	$61.68K ₿3.6	$30.01K ₿1.75
8068	MUNCAT MUNCAT	$0.00003	0.03	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8069	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.09105	3.81	$29.97K	$0.09226	$0.08717	$35.79	$29.97K	$29.97K
8070	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01614 ₿0.00000014	$0.01494 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.00739 ₿0.000000066	$0.006097 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Hyper Utility HYPU	$0.00003598	3.69	$29.95K	$0.00003628	$0.00003452	$80.83	$33.44K	$29.95K
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	Dragon Soul Token DST	$0.001026 ₿0.000000044	-1.54	$29.89K ₿0	$0.001073 ₿0.000000064	$0.001026 ₿0.000000042	$736.35 ₿0.03	$29.89K	$29.89K ₿0
8073	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
8074	Wrapped Corinthians (Kayen) WSCCP	$0.06622	3.20	$29.82K	$0.06754	$0.06373	$194.21	$29.82K	$29.82K
8075	Bwull BWULL	$0.00002981	4.31	$29.81K	$0.00003017	$0.00002835	$14.91	$29.81K	$29.81K
8076	FartGoatPenguButthole6900ai16z SOLANA	$0.00002983	3.38	$29.81K	$0.00003043	$0.00002871	$147.64	$29.81K	$29.81K
8077	Chain of Legends CLEG	$0.0004355 ₿0.000000056	0.75	$29.76K ₿3.88	$0.0004369 ₿0.000000071	$0.0004292 ₿0.000000056	$1.93K ₿0.08	$271.6K ₿39.03	$29.76K ₿3.88
8078	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5115	0.42	$29.76K	$0.516	$0.5062	$1.19	$29.76K	$29.76K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002508 ₿0.000000000000022	$0.000000001095 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Peachfolio PCHF	$0.0001555 ₿0.0000000059	-0.81	$29.75K ₿2.84	$0.0001568 ₿0.0000000059	$0.0001554 ₿0.0000000058	$151.26 ₿0.01	$147.77K ₿5.65	$29.75K ₿2.84
8080	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003326 ₿0.000000000029	$0.000002946 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8081	FlexMeme FLEX	$0.0000001169 ₿0.0000000000033	2.81	$29.6K ₿0.85	$0.0000003745 ₿0.0000000000033	$0.0000003642 ₿0.0000000000032	$11.7 ₿0	$116.97K ₿3.37	$29.6K ₿0.85
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003524 ₿0.0000000031	$0.0002803 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Feeder Finance FEED	$0.0002954 ₿0.000000010	-0.40	$29.54K ₿1.03	$0.001173 ₿0.000000010	$0.001123 ₿0.000000010	$6.64 ₿0.01	$29.54K ₿1.03	$29.54K ₿1.03
8083	Mei Solutions MEI	$0.009924	-1.35	$29.51K	$0.01021	$0.009724	$183.09K	$9.92M	$29.51K
8084	Dungeonswap DND	$0.005653 ₿0.00000012	-0.42	$29.5K ₿0.33	$0.005713	$0.005639	$37.46 ₿0	$33.29K ₿0.72	$29.5K ₿0.33
8085	JinPeng JIN	$0.0000345	5.62	$29.46K	$0.00003474	$0.00003254	$11.19	$29.46K	$29.46K
8086	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001415 ₿0.000000012	$0.001215 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8087	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8088	trumpie TRUMPIE	$0.00002968	3.47	$29.38K	$0.00002996	$0.00002837	$82.33	$29.38K	$29.38K
8089	Moth MOTH	$0.00002936	2.86	$29.36K	$0.00002966	$0.0000283	$21.07	$29.36K	$29.36K
8090	Miharu The Smiling Dolphin $MIHARU	$0.00002936	10.26	$29.36K	$0.00002939	$0.00002661	$337.72	$29.36K	$29.36K
8091	Dark Magician Girl DMG	$0.00002934	1.12	$29.32K	$0.00003013	$0.000029	$184.4	$29.32K	$29.32K
8092	Wrapped Harlequins (Kayen) WQUINS	$0.223	4.65	$29.32K	$0.2251	$0.2118	$1.19	$29.32K	$29.32K
8093	Dogether DOGETHER	$0.0000003108 ₿0.000000000038	-3.96	$29.31K ₿0.97	$0.0000003237 ₿0.000000000039	$0.0000003095 ₿0.000000000037	$35.57 ₿0.1	$0	$29.31K ₿0.97
8094	Wrapped Bali United FC (Kayen) WBUFC	$0.08943	3.97	$29.29K	$0.09008	$0.0855	$23.38	$29.29K	$29.29K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.000149 ₿0.0000000013	$0.0001433 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8095	wawacat WAWA	$0.000002929 ₿0.00000000022	-0.07	$29.28K ₿0	$0.00000296 ₿0.00000000025	$0.000002919 ₿0.00000000022	$32.21 ₿0.03	$29.28K ₿2.25	$29.28K ₿0
8096	Euruka Tech ERC-AI	$0.0002929	-0.96	$29.29K	$0.0002987	$0.0002919	$32.82	$29.29K	$29.29K
8097	Bueno BUENO	$0.00003358	2.94	$29.25K	$0.00003392	$0.00003181	$109.67	$29.25K	$29.25K
8098	MarketVector Digital Assets 25 Index MVDA25	$2.14	0	$29.24K	$0	$0	$3.15	$29.24K	$29.24K
8099	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8100	Cyborgism CYBORGISM	$0.00002926	1.09	$29.21K	$0.00002979	$0.0000289	$49.4	$29.21K	$29.21K
8101	Wrapped Vitality (Kayen) WVIT	$0.0378	0.42	$29.18K	$0.03807	$0.03718	$10.65	$29.18K	$29.18K
8102	Bill the Bear BILL	$0.00000003277	9.15	$29.13K	$0.00000003277	$0.00000003002	$425.99	$29.13K	$29.13K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	Screaming Hyrax $MAMA	$0.00002915	4.24	$29.13K	$0.00002953	$0.0000278	$77.27	$29.13K	$29.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}