صفحة النتائج 91 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 91

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8133	MyBit Token MYB	$0.0001003 ₿0.000000046	-0.37	$18.07K ₿8.37	$0.0001017 ₿0.000000048	$0.00009984 ₿0.000000045	$25.08 ₿0.04	$18.07K ₿8.37	$18.07K ₿8.37
8134	OTIA OTIA	$0.00002197	0	$18.13K	$0	$0	$1.31	$18.13K	$18.13K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00006149 ₿0.00000000072	$0.00006058 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8135	White Coffee Cat WCC	$0.00001809 ₿0.000000038	-0.78	$18.09K ₿0	$0.00001826 ₿0.000000058	$0.00001798 ₿0.000000033	$88.51 ₿5.86	$18.09K ₿39.85	$18.09K ₿0
8136	TROLLI CTO TROLLICTO	$0.00001968	0.12	$18.09K	$0.00001974	$0.00001947	$62.45	$18.09K	$18.09K
8137	Gerta GERTA	$0.00001805	-3.00	$18.05K	$0.00001872	$0.00001788	$54.32	$18.05K	$18.05K
8138	ETHARDIO ETHARDIO	$0.00001807	0	$18.07K	$0	$0	$34.87	$18.07K	$18.07K
8139	Baby Czhao BABY CZHAO	$0.00001889	-0.50	$18.06K	$0.00001902	$0.00001889	$2.26	$18.06K	$18.06K
8140	OAKS OAKS	$0.00001804	0	$18.04K	$0	$0	$1.5	$18.04K	$18.04K
8141	Yield Protocol YIELD	$0.0002519 ₿0.000000029	-0.01*	$18.01K ₿2.09	$0.000252 ₿0.000000030	$0.0002519 ₿0.000000028	$0.49 ₿0.61	$35.45K ₿4.12	$18.01K ₿2.09
8142	Trump Shuffle SHUFFLE	$0.00001813	-1.21	$17.95K	$0.00001858	$0.00001783	$105.31	$17.95K	$17.95K
8143	Pulse3D PULSE	$0.00001796	-0.25	$17.97K	$0.00001807	$0.00001796	$6.83	$17.97K	$17.97K
8144	JUJU JUJU	$0.00001792	-7.95	$17.92K	$0.00001959	$0.00001764	$440.22	$17.92K	$17.92K
8145	Ponzi PONZI	$0.0001794	0	$17.95K	$0	$0	$1.6	$17.95K	$17.95K
8146	CZ THE GOAT CZGOAT	$0.00002158 ₿0.0000000094	0.39	$17.94K ₿7.88	$0.00002171 ₿0.000000010	$0.00002135 ₿0.0000000094	$65.61 ₿2.38	$21.58K ₿9.48	$17.94K ₿7.88
8147	Baby Goat BABYGOAT	$0.00000002594	0	$17.92K	$0	$0	$35.39	$17.92K	$17.92K
8148	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04437	4.60	$17.91K	$0.0445	$0.04226	$57.43	$17.91K	$17.91K
8149	NPC NPC	$0.00001783	1.04	$17.81K	$0.00001928	$0.00001754	$935.06	$17.81K	$17.81K
8150	Justice For Honey $HONEY	$0.00001788	-0.48	$17.87K	$0.00001817	$0.00001768	$10.64	$17.87K	$17.87K
8151	Waifu WAIFU	$0.0003629 ₿0.000000025	0.64	$17.78K ₿1.26	$0.0003629 ₿0.000000028	$0.0003601 ₿0.000000024	$187.48 ₿0.3	$25.05K ₿1.77	$17.78K ₿1.26
8152	ETH Snek SNEK	$0.000003199	0	$17.78K	$0	$0	$16.56	$17.78K	$17.78K
8153	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8154	New Truth Terminal LORIA	$0.00001779	0	$17.77K	$0	$0	$1.37	$17.77K	$17.77K
8155	FAML FAML	$0.00001775	1.94	$17.76K	$0.00001777	$0.00001735	$70.43	$17.76K	$17.76K
8156	The Big Grift GRIFT	$0.177	19.31	$17.7K	$0.1791	$0.1471	$362.26	$17.7K	$17.7K
8157	Altoid ALTOID	$0.00001769	0.95	$17.68K	$0.00001779	$0.00001752	$3.54	$17.68K	$17.68K
8158	Fufu FUFU	$0.00002214 ₿0.000000011	9.76	$17.72K ₿2.71	$0.00002228 ₿0.000000011	$0.00002012 ₿0.000000010	$663.37 ₿0	$17.72K ₿11.06	$17.72K ₿2.71
8159	Lunar Snake Coin SNAKE2025	$0.00001777	-0.33	$17.69K	$0.00001805	$0.00001758	$2.27	$17.69K	$17.69K
8160	Strategic Hub for Innovation in Blockchain SHIB	$0.0001865	-0.43	$17.7K	$0.0001873	$0.0001863	$3.15	$17.7K	$17.7K
8161	H0L0 H0L0	$0.00001834	0	$17.71K	$0	$0	$33.75	$17.71K	$17.71K
8162	Battle.tech by Virtuals BTA	$0.00002527	4.16	$17.7K	$0.00002559	$0.00002394	$675.93	$25.28K	$17.7K
8163	Space $SPACE	$0.00001796	0.01*	$17.68K	$0.00001809	$0.00001781	$4.08	$17.68K	$17.68K
8164	JORAM POOWEL POOWEL	$0.00001768 ₿0.000000048	-1.06	$17.67K ₿0	$0.00001807 ₿0.000000050	$0.00001737 ₿0.000000043	$11.03 ₿0.99	$17.67K ₿48.84	$17.67K ₿0
8165	DOGE ROCKET ROCKET	$0.00001766	-51.83	$17.57K	$0.00003829	$0.00001713	$14.07K	$17.57K	$17.57K
8166	Blind Boxes BLES	$0.0009688 ₿0.00000013	0.07	$17.66K ₿2.54	$0.000971 ₿0.00000016	$0.0009641 ₿0.00000013	$66.88K ₿0.47	$96.99K ₿13.97	$17.66K ₿2.54
8167	DONTDIECOIN DONTDIE	$0.00001754	0.26	$17.54K	$0.00001762	$0.00001747	$114.63	$17.54K	$17.54K
8168	Yukie YUKIE	$0.00001754	0	$17.53K	$0	$0	$1.27	$17.53K	$17.53K
8169	Department Of Government Efficiency DOGE	$0.00000004171	-1.26	$17.52K	$0.00000004251	$0.00000004159	$3.06	$17.52K	$17.52K
8170	Pow Pow POW	$0.00001752	0	$17.52K	$0	$0	$7.25	$17.52K	$17.52K
8171	NerdBot NERD	$0.0006329 ₿0.00000033	-10.61	$17.53K ₿7.68	$0.0007259 ₿0.00000035	$0.0005389 ₿0.00000033	$67.25K ₿1.57	$63.29K ₿33.95	$17.53K ₿7.68
8172	Nose Candy COCAINE	$0.000002919	0	$17.5K	$0	$0	$29.22	$20.34K	$17.5K
8173	Spain Coin ESP	$0.00001747	0	$17.47K	$0	$0	$111.52	$17.47K	$17.47K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	BOPPY BOPPY	$0.00001751	0.67	$17.43K	$0.00001758	$0.00001733	$85.21	$17.43K	$17.43K
8175	Afyonspor Fan Token AFYON	$0.001207 ₿0.000000039	-1.25	$17.19K ₿0.56	$0.001226 ₿0.000000039	$0.001206 ₿0.000000033	$4.75K ₿0.05	$53.42K ₿1.73	$17.19K ₿0.56
8176	YieldMachine by Virtuals YMACH	$0.00001745	5.31	$17.45K	$0.00001758	$0.00001618	$31.47	$17.45K	$17.45K
8177	SentAI SENTAI	$0.01745	0.42	$17.45K	$0.01757	$0.01728	$12.18	$17.45K	$17.45K
8178	Wrapped Atlas FC (Kayen) WATLAS	$0.1054	2.85	$17.45K	$0.1056	$0.1024	$14.03	$17.45K	$17.45K
8179	Tamatest TAMATEST	$0.00001741	-1.28	$17.42K	$0.00001783	$0.00001741	$3.56	$17.42K	$17.42K
8180	MatrixETF MDF	$0.0004183 ₿0.000000018	-2.26	$17.4K ₿0.79	$0.000429 ₿0.000000020	$0.000395 ₿0.000000018	$73.45K ₿0.24	$418.33K ₿18.99	$17.4K ₿0.79
8181	trollbox TOX	$0.00002674 ₿0.0000000019	-0.14	$17.36K ₿1.27	$0.00002693 ₿0.0000000019	$0.00002655 ₿0.0000000018	$8.81 ₿0.01	$26.68K ₿1.95	$17.36K ₿1.27
8182	ATHCAT ATHCAT	$0.00001741	0	$17.41K	$0	$0	$2.38	$17.41K	$17.41K
8183	Water on Sui WATER	$0.00000174	0.61	$17.4K	$0.00000176	$0.000001729	$4.2	$17.4K	$17.4K
8184	CROY AI CROY	$0.00001885	-0.46	$17.36K	$0.00001915	$0.00001864	$2.17	$18.09K	$17.36K
8185	Poison Finance POI$ON	$0.003368 ₿0.0000024	0.58	$17.38K ₿11.15	$0.003368 ₿0.0000029	$0.003346 ₿0.0000023	$3.88 ₿0.18	$27.2K ₿8.84	$17.38K ₿11.15
8186	Ronout RONOUT	$0.00002483	-1.26	$17.38K	$0.00002513	$0.00002468	$2.36	$17.38K	$17.38K
8187	JINX JINX	$0.00002195	0.32	$17.35K	$0.00002226	$0.00002163	$36.41	$17.35K	$17.35K
8188	Oscar The Octo OCTO	$0.00000174	0	$17.37K	$0	$0	$1	$17.37K	$17.37K
8189	Mind Zero MIND	$0.00001733	-0.41	$17.34K	$0.00001762	$0.00001707	$1.05	$17.34K	$17.34K
8190	Upgrates UPG	$0.00001923	-1.32	$17.36K	$0.00001949	$0.00001896	$1.34	$17.36K	$17.36K
8191	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001349 ₿0.000000015	$0.00126 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8192	HAMMY HAMMY	$0.00001732	-4.46	$17.33K	$0.00001813	$0.00001732	$146.06	$17.33K	$17.33K
8193	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	-0.50	$17.35K ₿6.05	$0.00000387 ₿0.0000000013	$0.000003839 ₿0.0000000013	$7.93 ₿2.26	$32.47K ₿11.99	$17.35K ₿6.05
8194	Hammer Of Justice HAMMER	$0.0000173	-3.10	$17.29K	$0.00001817	$0.00001696	$151.77	$17.29K	$17.29K
8195	PengyOS POS	$0.0000173 ₿0.000000013	-0.28	$17.29K ₿0	$0.00001756 ₿0.000000016	$0.00001694 ₿0.000000012	$30.37 ₿0.83	$17.29K ₿13.86	$17.29K ₿0
8196	Make America Based Again BASED	$0.00001732	-1.07	$17.3K	$0.00001762	$0.00001732	$8.7	$17.3K	$17.3K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8197	MAGA Coin BSC MAGA	$0.00008522 ₿0.000000025	0.92	$17.29K ₿5.29	$0.002147 ₿0.000000025	$0.002082 ₿0.000000024	$29.08 ₿0.01	$17.29K ₿5.29	$17.29K ₿5.29
8198	mondo MONDO	$0.00001741	2.62	$17.25K	$0.00001775	$0.00001688	$107.4	$17.25K	$17.25K
8199	Cedar the Goat CEDAR	$0.00001724	-0.82	$17.24K	$0.00001754	$0.00001709	$4.93	$17.24K	$17.24K
8200	dak DAK	$0.00001726	-0.02	$17.26K	$0.00001735	$0.00001703	$5.38	$17.26K	$17.26K
8201	SolChicks Shards SHARDS	$0.0001906 ₿0.0000000043	0	$17.24K ₿0.4	$0	$0	$24.9 ₿0	$19.07K ₿0.44	$17.24K ₿0.4
8202	Simulize AI SMZAI	$0.00001722	0.78	$17.23K	$0.00001732	$0.00001688	$3.01	$17.23K	$17.23K
8203	Doge Caucus DOGECAUCUS	$0.01721	-14.60	$17.2K	$0.02024	$0.01719	$706.17	$17.2K	$17.2K
8204	NerveFlux NERVE	$0.0003901 ₿0.000000034	2.99	$17.2K ₿1.5	$0.002881 ₿0.000000034	$0.002791 ₿0.000000033	$1.03 ₿0	$72.02K ₿6.29	$17.2K ₿1.5
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001253 ₿0.000000014	$0.001095 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	SunNeiro SUNNEIRO	$0.0000172	0	$17.2K	$0	$0	$16.64	$17.2K	$17.2K
8206	Guufy GUUFY	$0.000002349	0	$17.12K	$0	$0	$1.1	$17.12K	$17.12K
8207	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8208	CHAD CHAD	$0.0000005451 ₿0.000000000088	-14.16	$17.09K ₿0	$0.000008754 ₿0.00000000010	$0.000007437 ₿0.000000000088	$16.46 ₿0.06	$18.19K ₿3.2	$17.09K ₿0
8209	Pavise PAVISE	$0.00001707	-31.51	$17.05K	$0.00002498	$0.0000169	$2.32K	$17.05K	$17.05K
8210	Rage.Fan RAGE	$0.0001304 ₿0.0000000098	-2.53	$17.05K ₿1.29	$0.0001341 ₿0.0000000098	$0.0001189 ₿0.0000000091	$66.63K ₿0.17	$52.19K ₿3.94	$17.05K ₿1.29
8211	Crabbie CRAB	$0.00001705	0	$17.05K	$0	$0	$3.01	$17.05K	$17.05K
8212	Epep EPEP	$0.00001703 ₿0.000000034	-0.84	$17.03K ₿0	$0.00001728 ₿0.000000043	$0.00001688 ₿0.000000032	$5.15 ₿1.17	$17.03K ₿32.54	$17.03K ₿0
8213	KASBOT KASBOT	$0.0000006054	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8214	Coded CODED	$0.00001699	2.22	$16.97K	$0.00001718	$0.00001554	$662.11	$16.97K	$16.97K
8215	popcatwifhat POPWIF	$0.00001696	-0.30	$16.94K	$0.00001705	$0.00001677	$12.28	$16.94K	$16.94K
8216	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2116	3.02	$16.85K	$0.2126	$0.205	$4.77	$16.85K	$16.85K
8217	MORRIS MORRIS	$0.00001682	0	$16.83K	$0	$0	$51.5	$16.83K	$16.83K
8218	NearPad PAD	$0.0005196 ₿0.00000022	-0.32	$16.78K ₿7.57	$0.0005313 ₿0.00000023	$0.0005167 ₿0.00000022	$219.54 ₿0.02	$77.94K ₿33.32	$16.78K ₿7.57
8219	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008546 ₿0.00000000010	$0.000006509 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8220	Nutflex NUT	$0.00001682	-0.91	$16.82K	$0.00001701	$0.0000165	$134.41	$16.82K	$16.82K
8221	veDAO WEVE	$0.00005633 ₿0.0000000017	8.13	$16.76K ₿0.53	$0.0001503 ₿0.0000000017	$0.0001357 ₿0.0000000016	$55.92 ₿0	$24.5K ₿0.77	$16.76K ₿0.53
8222	Cheeseball the Wizard CHEESEBALL	$0.00001675	0.28	$16.75K	$0.00001677	$0.00001663	$793.57	$16.75K	$16.75K
8223	Goodle $GOODLE	$0.0000002149	2.36	$16.51K	$0.000000215	$0.0000002099	$130.17K	$21.1K	$16.51K
8224	A New Internet Money Era ANIME	$0.00001713	-0.12	$16.7K	$0.00001715	$0.00001713	$7.97	$16.7K	$16.7K
8225	Baby Maga BABYMAGA	$0.00004742	0.18	$16.69K	$0.00004774	$0.00004707	$3.28	$16.69K	$16.69K
8226	Robotic Doge DOGER	$0.0000001153	-3.07	$16.67K	$0.0000001191	$0.0000001152	$304.32	$16.67K	$16.67K
8227	DEXAI DEXAI	$0.00001663	5.84	$16.63K	$0.00001769	$0.00001571	$850.57	$16.63K	$16.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}