صفحة النتائج 91 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 91

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DiveWallet Token DWT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Margarita MARGARITA	$0.00001333 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$0	$0 ₿0
—	The Commission CMSN	$0.0001101 ₿0.0000000039	0	$91.69K ₿3.31	$0 ₿0.	$0 ₿0.	$29.09 ₿0	$0	$91.69K ₿3.31
—	Medifakt FAKT	$0.002842 ₿0.000000059	1.51	$0 ₿0	$0.002871 ₿0.000000060	$0.002743 ₿0.000000057	$445.08K ₿4.9	$2.84M ₿59.22	$0 ₿0
—	Yogo YOGO	$0.00001535 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.35K ₿0.6	$0 ₿0
—	TDEX Token TT	$1.58 ₿0.000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.93K ₿0	$0	$0 ₿0
—	Music Infinity MIT	$0.01368 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$166.05 ₿0	$0	$0 ₿0
—	Nexus ASA GP	$0.0001684 ₿0.0000000020	4.95	$0 ₿0	$0.0001682 ₿0.0000000021	$0.00016 ₿0.0000000020	$2.81 ₿0	$1.68M ₿20.62	$0 ₿0
—	NBLH NBLH	$0.0000001601 ₿0.0000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$0	$0 ₿0
—	prePO PPO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EL Rune (Rune.Game) EL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	tPLATINUM TXPT	$21.42 ₿0.00031	1.48	$0 ₿0	$21.89 ₿0.00031	$21.04 ₿0.00030	$5.08 ₿0.01	$0	$0 ₿0
—	Kuwa Oracle KUOR	$0.00003367 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.18K ₿0	$0	$0 ₿0
—	Space Xmitter SX	$0.9853 ₿0.000042	0	$0 ₿0	$0	$0	$2.13K ₿0.09	$10.35M ₿449.49	$0 ₿0
—	Tillage TILL	$0.002951 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.77 ₿0	$2.95M ₿101.7	$0 ₿0
—	Shinjiru Inu SHINJI	$0.000000000052 ₿0.0000000000000019	0	$0 ₿0	$0	$0	$418.84 ₿0.02	$52.17K ₿1.91	$0 ₿0
—	FOREVER SHIBA 4SHIBA	$0.00001135 ₿0.00000000045	0	$0 ₿0	$0	$0	$376.87 ₿0.02	$11.36K ₿0.45	$0 ₿0
—	WCAPES WCA	$0.002495 ₿0.00000035	19.43	$0 ₿0	$0.002554 ₿0.00000036	$0.002089 ₿0.00000031	$10.64K ₿0.81	$249.2K ₿35.45	$0 ₿0
—	Toku TOKU	$0.00000004458 ₿0.0000000000010	0	$0 ₿0	$0	$0	$24.07 ₿0	$44.59K ₿1.04	$0 ₿0
—	ZKPepe ZKPEPE	$0.000006669 ₿0.00000000017	5.90	$0 ₿0	$0.00000672 ₿0.00000000021	$0.000006199 ₿0.00000000017	$197.81 ₿0.03	$66.86K ₿1.71	$0 ₿0
—	TrustBit Finance TRS	$0	0	$0	$0	$0	$0	$0	$0
—	SUIA SUIA	$0.1066 ₿0.0000015	-3.52	$0 ₿0	$0.1105 ₿0.0000016	$0.1008 ₿0.0000015	$54.18K ₿0.4	$10.67M ₿152.95	$0 ₿0
—	Lavita LAVITA	$0.01553 ₿0.00000026	-0.03	$0 ₿0	$0.01569 ₿0.00000028	$0.01536 ₿0.00000025	$20.83K ₿0.77	$105.86M ₿1.78K	$0 ₿0
—	Squid Game 2.0 SQUID2	$0.000001489 ₿0.000000000022	0	$0 ₿0	$0	$0	$408.87 ₿0.02	$0	$0 ₿0
—	Elyssa ELY	$0.03247 ₿0.00000078	6.44	$0 ₿0	$0.0326 ₿0.00000083	$0.03016 ₿0.00000078	$379.76 ₿0.03	$324.25K ₿7.85	$0 ₿0
—	POV Chain $POVCHAIN	$0 ₿0.0000000000000000020	0	$0 ₿0	$0	$0	$25.23 ₿0	$31.32K ₿0.68	$0 ₿0
—	SONIK SONIK	$0.000002039 ₿0.000000000044	1.34	$0 ₿0	$0.000002049 ₿0.000000000045	$0.00000198 ₿0.000000000044	$78.8 ₿0.01	$611.5K ₿13.22	$0 ₿0
—	TRILLANT TRIL	$0.0001461 ₿0.0000000020	-7.78	$0 ₿0	$0.0001606 ₿0.0000000020	$0.000142 ₿0.0000000017	$40.28K ₿0.74	$0	$0 ₿0
—	LuckyCoin LKC	$0.000000000131 ₿0.0000000000000018	0	$0 ₿0	$0	$0	$9.38K ₿0.13	$0	$0 ₿0
—	BTCs BTCS	$0.4306 ₿0.000015	4.42	$0 ₿0	$0.489 ₿0.000016	$0.3894 ₿0.000015	$667.58K ₿15.38	$9.04M ₿332.76	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0	$0	$0	$0	$0
—	MOST Global MGP	$0.4765 ₿0.0000079	-4.72	$0 ₿0	$0.5057 ₿0.0000079	$0.4707 ₿0.0000076	$13.78K ₿0.06	$465.46K ₿7.81	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Acria.AI AIMARKET AIMARKET	$0.00002894 ₿0.00000000041	0.01	$0 ₿0	$0.00002903 ₿0.00000000042	$0.00002881 ₿0.00000000040	$161.8K ₿1.22	$28.97M ₿418.17	$0 ₿0
—	Shackleford SHACK	$0.06175 ₿0.00000091	0.11	$0 ₿0	$0.06182 ₿0.00000091	$0.06161 ₿0.00000087	$6.63K ₿0.1	$61.76K ₿0.91	$0 ₿0
—	StudioAi SAI	$0.0003359 ₿0.0000000065	-0.62	$0 ₿0	$0.0003482 ₿0.0000000066	$0.0003359 ₿0.0000000065	$160.57 ₿0.01	$33.59K ₿0.66	$0 ₿0
—	HUBOT HBT	$0 ₿0.	-47.64	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4K ₿0.07	$0 ₿0	$0 ₿0
—	Meow Casino MEOW	$0.001361 ₿0.000000033	0	$0 ₿0	$0	$0	$21.06 ₿0.01	$136.2K ₿3.35	$0 ₿0
—	Harmony Horizen Bridged USDC (Harmony) USDC	$0.187 ₿0.0000025	2.81	$0 ₿0	$0.1895 ₿0.0000026	$0.1743 ₿0.0000024	$2.29K ₿0.13	$0	$0 ₿0
—	DecentraNode DNODE	$7.22 ₿0.00019	-0.25	$0 ₿0	$7.46 ₿0.00019	$7 ₿0.00019	$499.91 ₿0	$72.2K ₿1.96	$0 ₿0
—	Welsh Corgi CORGI	$0.01429 ₿0.00000031	12.03	$0 ₿0	$0.01438 ₿0.00000032	$0.01262 ₿0.00000030	$61.49 ₿0	$14.29K ₿0.32	$0 ₿0
—	Synthetic AI SAI	$0.002542 ₿0.00000014	20.16	$0 ₿0	$0.002543 ₿0.00000014	$0.001997 ₿0.00000012	$25.5K ₿2.5	$2.54M ₿140.72	$0 ₿0
—	BribeAI BRAI	$0.07114 ₿0.0000030	-7.42	$0 ₿0	$0.07805 ₿0.0000031	$0.06749 ₿0.0000027	$8.71K ₿0.89	$714.18K ₿30.69	$0 ₿0
—	Ben the Dog BENDOG	$0.005302	24.00	$0	$0.005746	$0.004276	$1.73M	$5.39M	$0
—	Tangle Network TNET	$0.001361	-1.75	$0	$0.001413	$0.001339	$210.58	$13.6K	$0
—	DORK LORD (SOL) DORKL	$0.001221	82.48	$0	$0.001791	$0.0006253	$849.76K	$1.18M	$0
—	8X8 Protocol EXE	$0.00003987 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$3.99K ₿0.15	$0 ₿0
—	Argentum ARG	$0.0000001756 ₿0.0000000000030	0	$2.89 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.89 ₿0
—	BipCoin BIP	$0.08549 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blockchain Exchange Alliance BXA	$0.00009369 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$0	$0 ₿0
—	Catalyst XAT	$0.0005855 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crafty CFTY	$0.002553 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EGYPT EGY	$0.001024 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ExChain Token EXT	$0.0000005855 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Game Currency Coin GCC	$0.7841 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hawthorn Guardian System HGS	$0.01123 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	InnovativeBioresearchClassic INNBCL	$0.00000000055 ₿0.000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kubera Coin KBR	$0.001024 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mao Zedong MAO	$0.05331 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	MSN MSN	$0.003625 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ODIN Blockchain ODIN	$0.0002283 ₿0.0000000039	0	$25.15K ₿0.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$25.15K ₿0.43
—	PikcioChain PKC	$0.0005855 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raisex Token RSX	$0.04977 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SecureTag STG	$0.004099 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpotCoin SPOT	$0.03121 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Movement MVT	$0.0425 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ultiledger ULT	$0.008801 ₿0.00000053	0	$16.89M ₿1.02K	$0 ₿0.	$0 ₿0.	$101.64 ₿0	$0	$16.89M ₿1.02K
—	Wavesbet WBET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zen Protocol ZP	$0.04212 ₿0.00000071	0	$1.72M ₿29.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.72M ₿29.44
—	BetProtocol BEPRO	$0.01305 ₿0.00000022	0	$90.3M ₿1.54K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$90.3M ₿1.54K
—	FinCredit Protocol FIC	$0.01544 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Minanjo Token MNJ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOSCU ECU	$0.0007994 ₿0.000000010	-19.90	$0 ₿0	$0.001605	$0.0007994	$36.16 ₿0	$799.43K ₿10.07	$0 ₿0
—	Facebook FB.CX	$1,475.49 ₿0.025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sberbank of Russia GDR SBER.CX	$73.19 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Automatic Clearing High Speed ACH	$0.9867 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Privacy Index PRIVBULL	$0.02162 ₿0.0000013	-0.35	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.45 ₿0	$0	$0 ₿0
—	Vesta VESTA	$0.0004749 ₿0.0000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hatch DAO HATCH	$0.001003 ₿0.000000057	0.15	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$0	$0 ₿0
—	deCraft Finance CRAFT	$50.28 ₿0.00085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nyanswop Token NYA	$0.0006265 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Power Index Pool Token PIPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basis Coin Cash BCC	$0.01585 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.5 ₿0	$0	$0 ₿0
—	Crown Finance CRWN	$0.1171 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BallSwap BSP	$0.000001359 ₿0.000000000044	23.89	$0 ₿0	$0.00000137 ₿0.000000000089	$0.0000007474 ₿0.000000000038	$64.42 ₿0	$1.21M ₿39.27	$0 ₿0
—	Bitcoin Asia BTCA	$0.0002703 ₿0.000000010	0	$0 ₿0	$0	$0	$0 ₿0	$270.32K ₿10.05	$0 ₿0
—	Delta Financial DELTA	$0.9875 ₿0.000017	-1.32	$0 ₿0	$1.01 ₿0.000017	$0.9931 ₿0.000016	$4.61K ₿0.02	$43.42M ₿748.19	$0 ₿0
—	Rowket KET	$0.000222 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HumanCoin HMNC	$0.7817 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeIcarus SAFEICARUS	$0.0000000002 ₿0.0000000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.13 ₿0	$0	$0 ₿0
—	Koda Finance KODA	$0.00002869 ₿0.00000000059	1.95	$0 ₿0	$0.00002905 ₿0.00000000060	$0.0000278 ₿0.00000000058	$130.29 ₿0	$946.2K ₿19.76	$0 ₿0
—	SafePizza PIZZA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonFarm Finance MFO	$0.001347 ₿0.000000038	0	$9.05K ₿0.26	$0 ₿0.	$0 ₿0.	$1.77K ₿0	$134.79K ₿3.88	$9.05K ₿0.26
—	RealT Token - 4061 Grand St, Detroit, MI 48238 REALTOKEN-S-4061-GRAND-ST-DETROIT-MI	$71.31 ₿0.0037	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Vain VAIN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rise Of Nebula RON	$0.00000000002 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$0	$0 ₿0
—	The Moontography Project MTGY	$0.00006365 ₿0.0000000010	0	$29.39K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$29.39K ₿0.5
—	MoonBear Finance MBF	$0.000000644 ₿0.000000000023	0	$105.2K ₿3.9	$0 ₿0.	$0 ₿0.	$162.78 ₿0	$0	$105.2K ₿3.9
—	Doont Buy DBUY	$0.0008654 ₿0.000000015	-7.68	$0 ₿0	$0.0009793 ₿0.000000016	$0.0008948 ₿0.000000015	$30.25 ₿0.89	$396K ₿7.06	$0 ₿0
—	Vegaswap VGA	$0.000222 ₿0.0000000037	0	$15.83K ₿0.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.83K ₿0.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}