صفحة النتائج 91 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 91

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9011	JunkCoin Doge Real Name JUNKCOIN	$0.00003121	2.90	$29.59K	$0.00003617	$0.00003032	$1.2K	$29.59K	$29.59K
9012	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9013	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02828 ₿0.00000032	$0.02635 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
9014	CTO Harambe HARAMBE	$0.000000000295	1.06	$29.55K	$0.000000000301	$0.000000000287	$719.44	$29.55K	$29.55K
9015	Blink Galaxy BG	$0.00003611	-30.49	$29.55K	$0.00005196	$0.00002814	$1.4K	$32.51K	$29.55K
9016	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9017	Capybara CAPY	$0.00002953	0	$29.53K	$0	$0	$3.2	$29.53K	$29.53K
9018	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9019	Found One ONE	$0.00003172	-0.01*	$29.43K	$0.00003173 ₿0.	$0.00003172 ₿0.	$1.3 ₿0	$29.43K	$29.43K
9020	FlokiFork FORK	$0.000000003093 ₿0.000000000013	-20.56	$29.43K ₿121.81	$0.000000004178 ₿0.000000000014	$0.000000002975 ₿0.000000000012	$46.85K ₿3.31	$30.75K ₿134.67	$29.43K ₿121.81
9021	CoolCoin COOL	$0.00002941	0	$29.41K	$0	$0	$8.82	$29.41K	$29.41K
9022	Fur-nancial advisor FUR	$0.00002945	-0.21	$29.41K	$0.00003013	$0.000029	$21.91	$29.41K	$29.41K
9023	sociove AICREATOR	$0.00002941	0	$29.41K	$0	$0	$1.26	$29.41K	$29.41K
9024	Bruh BRUH	$0.00002939	8.27	$29.39K	$0.00002979	$0.00002703	$1.31K	$29.39K	$29.39K
9025	All In ALLIN	$0.03189 ₿0.000020	-1.56	$29.39K ₿18.82	$0.03245 ₿0.000021	$0.03181 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9026	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9027	Don-key DON	$0.0004421 ₿0.000000097	-19.17	$29.31K ₿6.46	$0.000547 ₿0.00000010	$0.0004406 ₿0.000000095	$979.56 ₿0.09	$44.21K ₿9.74	$29.31K ₿6.46
9028	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9029	MicroBuy Bot MICROBUY	$0.0000293	0.23	$29.29K	$0.0000325	$0.00002901	$974.52	$29.29K	$29.29K
9030	Crodex CRX	$0.2927 ₿0.000030	2.74	$29.27K ₿3.03	$0.3 ₿0.000031	$0.2835 ₿0.000029	$7.5 ₿0	$29.27K ₿3.03	$29.27K ₿3.03
9031	DXAI.app by Virtuals DXAI	$0.00003006	5.98	$29.28K	$0.00003085	$0.00002811	$20.04	$29.28K	$29.28K
9032	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9033	Speculation SPECU	$0.02922	0.98	$29.22K	$0.03015	$0.02885	$19.53	$29.22K	$29.22K
9034	Do it for the Vine VINE	$0.00005529	0.78	$29.19K	$0.00005527	$0.00005449	$1.48	$53.68K	$29.19K
9035	HypeFun HYFU	$0.00002917	0	$29.18K	$0	$0	$2.19	$29.18K	$29.18K
9036	Breakout Bro by Virtuals BOB	$0.00002917	0	$29.17K	$0	$0	$1.89	$29.17K	$29.17K
9037	Marvin On Base MOB	$0.00000001942	2.07	$29.14K	$0.00000001975	$0.00000001901	$1.96	$29.14K	$29.14K
9038	kzl KZL	$0.00002911	4.62	$29.11K	$0.00003006	$0.00002767	$159.32	$29.11K	$29.11K
9039	Chadrizard $ZARD	$0.00002909	2.77	$29.1K	$0.00003084	$0.0000283	$124.11	$29.1K	$29.1K
9040	Xeno XENO	$0.00000291 ₿0.00000000077	1.00	$29.08K ₿7.74	$0.0000692 ₿0.00000000079	$0.00006159 ₿0.00000000070	$302.62 ₿0.26	$29.08K ₿7.74	$29.08K ₿7.74
9041	Ishi Go ISHI	$0.00002907	-1.51	$29.07K	$0.00002973	$0.00002879	$6.69	$29.07K	$29.07K
9042	FLEABONE BONE	$0.00000006908	3.23	$29.06K	$0.00000007104	$0.00000006674	$10.83	$29.06K	$29.06K
9043	Farting Unicorn FU	$0.00003229	1.71	$29.05K	$0.00003356	$0.00003155	$217.11	$29.05K	$29.05K
9044	Politickle TICKL	$0.00003021	0	$29.05K	$0	$0	$1.8	$29.05K	$29.05K
9045	Newt NEWT	$0.001387 ₿0.0000012	-15.54	$29.04K ₿0	$0.002177 ₿0.0000013	$0.0006752 ₿0.0000011	$122.65 ₿0.11	$29.04K ₿25.35	$29.04K ₿0
9046	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005657 ₿0.000000064	$0.005459 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9047	UNIART UNIART	$0.00002898	0	$28.98K	$0	$0	$13.65	$28.98K	$28.98K
9048	WARS by wow.ai WARS	$0.00009013	0	$28.95K	$0	$0	$5.21	$90.13K	$28.95K
9049	Cellex CELLEX	$0.0002892	0	$28.92K	$0	$0	$31.6	$28.92K	$28.92K
9050	Patchwork Naval NAVAL	$0.00002947	7.54	$28.91K	$0.00002962	$0.00002729	$160.88	$28.91K	$28.91K
9051	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	1.06	$28.9K ₿0	$0.000000000014 ₿0.	$0.000000000014 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
9052	Dragon Soul Token DST	$0.0005246 ₿0.000000044	7.10	$28.89K ₿0	$0.0005451 ₿0.000000064	$0.0004869 ₿0.000000042	$635.49 ₿0.03	$28.89K	$28.89K ₿0
9053	Cosmo COSMO	$0.00003189	-0.66	$28.89K	$0.00003221	$0.00003161	$1.02	$28.89K	$28.89K
9054	Satoshi Panda SAP	$0.000001439 ₿0.00000000056	-0.60	$28.89K ₿0	$0.00000145 ₿0.00000000056	$0.00000143 ₿0.00000000054	$5.08 ₿2.26	$28.89K ₿11.83	$28.89K ₿0
9055	WORT WORT	$0.00002888	0	$28.88K	$0	$0	$267.33	$28.88K	$28.88K
9056	KEYDOG $KEYDOG	$0.00002888 ₿0.0000000019	5.51	$28.87K ₿0	$0.0000293 ₿0.0000000051	$0.00002729 ₿0.0000000020	$1.93 ₿0.63	$28.87K	$28.87K ₿0
9057	LENS LENS	$0.00002926	5.24	$28.87K	$0.00003019	$0.0000278	$22.71	$28.87K	$28.87K
9058	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.005132 ₿0.000000058	$0.002971 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9059	Ton Ship SHIP	$0.0000003184 ₿0.00000000046	-0.30	$28.8K ₿32.18	$0.0000003206 ₿0.00000000048	$0.0000003178 ₿0.00000000038	$6.05 ₿1.79	$31.41K ₿45.47	$28.8K ₿32.18
9060	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9061	Coin98 Dollar CUSD	$0.7657 ₿0.0000084	0.30	$28.73K ₿0.39	$0.767 ₿0.0000084	$0.7633 ₿0.0000081	$5.55 ₿0	$28.73K ₿0.39	$28.73K ₿0.39
9062	Magnify Cash MAG	$0.00003539	3.69	$28.65K	$0.00003625	$0.0000341	$10.66	$31.15K	$28.65K
9063	CHOW CHOW	$0.0000286	0.14	$28.6K	$0.00002856	$0.0000285	$6.01	$28.6K	$28.6K
9064	Assimilate SIM	$0.0003537	10.09	$28.59K	$0.0003587	$0.0003204	$727.71	$31.42K	$28.59K
9065	DELI FM DELIFM	$0.00003177	-0.56	$28.59K	$0.00003194	$0.00003143	$99.27	$31.77K	$28.59K
9066	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9067	Miya MIYA	$0.00002922	0	$28.58K	$0	$0	$9.37	$28.58K	$28.58K
9068	mao MAO	$0.00002856	0	$28.57K	$0	$0	$20.73	$28.57K	$28.57K
9069	EAGLES WINGS EGW	$0.0000000639	1.92	$28.56K	$0.00000006471	$0.00000006156	$55.05	$28.56K	$28.56K
9070	TSHOT Token TSHOT	$0.2686	3.47	$28.55K	$0.2784	$0.2596	$782.41	$45.76K	$28.55K
9071	New Truth Terminal LORIA	$0.0000286	11.01	$28.53K	$0.00002903	$0.00002566	$418.37	$28.53K	$28.53K
9072	HiveSwap HIVP	$0.0000258	1.93	$28.5K	$0.00002697	$0.00002532	$51.23K	$54.21K	$28.5K
9073	Fisttrumppump FTP	$0.02849	4.41	$28.5K	$0.02895	$0.02729	$199.57	$28.5K	$28.5K
9074	BASEDChad BASED	$0.00003067 ₿0.000000025	1.17	$28.49K ₿0	$0.00003067 ₿0.000000037	$0.00003028 ₿0.000000025	$33.22 ₿6.04	$30.68K ₿25.67	$28.49K ₿0
9075	LOL LOL	$0.0000002846 ₿0.0000000027	-2.35	$28.47K ₿0	$0.0002482 ₿0.0000000028	$0.000236 ₿0.0000000027	$2.81 ₿0.01	$28.47K	$28.47K ₿0
9076	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05707 ₿0.0000088	-3.78	$28.46K ₿4.43	$0.808 ₿0.0000092	$0.7687 ₿0.0000088	$0.19 ₿0	$57.01K ₿8.86	$28.46K ₿4.43
9077	aether collective AETHER	$0.00002886	7.77	$28.44K	$0.00002896	$0.00002676	$6.99	$28.85K	$28.44K
9078	BROT BROT	$0.00002843	-0.49	$28.42K	$0.00002896	$0.00002799	$14.5	$28.42K	$28.42K
9079	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9080	Pnut PNUT	$0.0002839 ₿0.000000011	-7.80	$28.4K ₿0	$0.00111 ₿0.000000012	$0.000999 ₿0.000000011	$4.02 ₿0.01	$28.4K ₿1.14	$28.4K ₿0
9081	XVGOPT XVGOPT	$0.000002839	0	$28.39K	$0	$0	$3.74	$28.39K	$28.39K
9082	BABA BABA	$0.00002845 ₿0.000000047	3.10	$28.39K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$335.43 ₿0.62	$28.39K ₿47.13	$28.39K ₿0
9083	BeraXBT BIXBT	$0.00002839	0	$28.39K	$0	$0	$8.75	$28.39K	$28.39K
9084	MemeCoinGirl MIKO	$0.0000002838	0	$28.39K	$0	$0	$570.04	$28.39K	$28.39K
9085	NPC NPC	$0.00002843	3.87	$28.38K	$0.00002905	$0.00002718	$162.61	$28.38K	$28.38K
9086	Foku FOKU	$0.00002905	-20.40	$28.38K	$0.00003649	$0.00002881	$1.43K	$28.38K	$28.38K
9087	PRIMAL PRIMAL	$0.00000984 ₿0.0000000066	-0.96	$28.37K ₿17.55	$0.00001061 ₿0.0000000068	$0.00000929 ₿0.0000000065	$5.39K ₿1.09	$49.19K ₿33.09	$28.37K ₿17.55
9088	Kobushi KOBUSHI	$0.00000006735	-0.24	$28.34K	$0.00000006949	$0.00000006527	$58.16K	$28.34K	$28.34K
9089	Nose Candy COCAINE	$0.000004729	0	$28.36K	$0	$0	$1.05	$32.96K	$28.36K
9090	Monitoring the Situation MONITOR	$0.00002854	5.69	$28.36K	$0.00003059	$0.00002665	$689.79	$28.36K	$28.36K
9091	Zenith ZEN	$0.00002835	-1.45	$28.35K	$0.00002894	$0.00002835	$65.33	$28.35K	$28.35K
9092	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.06	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9093	Wrapped AS Monaco (Kayen) WASM	$0.1016	1.41	$28.31K	$0.1047	$0.09956	$2.06K	$28.31K	$28.31K
9094	FixMe AI FIX	$0.000982	0	$28.31K	$0	$0	$277.9	$49.1K	$28.31K
9095	SuperRareBears RARE RARE	$0.0008117 ₿0.00000015	2.06	$28.3K ₿3.19	$0.0008362 ₿0.00000017	$0.0007922 ₿0.00000015	$105.98 ₿0.27	$39.54K ₿7.55	$28.3K ₿3.19
9096	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9097	PADAWAN PADAWAN	$0.002834 ₿0.00000063	8.14	$28.28K ₿6.32	$0.002931 ₿0.00000068	$0.002619 ₿0.00000063	$334.75 ₿0.08	$28.28K ₿6.32	$28.28K ₿6.32
9098	Babylons BABI	$0.0003009 ₿0.000000042	1.38	$28.24K ₿4.1	$0.0003009 ₿0.000000043	$0.0002958 ₿0.000000042	$1.72K ₿0.22	$56.74K ₿8.24	$28.24K ₿4.1
9099	Eid Mubarak EIDMUBARAK	$0.00002822	2.40	$28.23K	$0.00002875	$0.00002729	$1.21K	$28.23K	$28.23K
9100	2DAI.io 2DAI	$0.02822	-0.81	$28.23K	$0.02955	$0.028	$131.55	$28.23K	$28.23K
9101	BigStrategy Inc BSTR	$0.00002822	-0.82	$28.23K	$0.00002856	$0.00002818	$83.49	$28.23K	$28.23K
9102	IF Science IFSCI	$0.0000297	0.61	$28.22K	$0.00003004	$0.00002945	$1.28	$28.22K	$28.22K
9103	CaoCao CAOCAO	$0.0009307	6.39	$28.21K	$0.001205	$0.0008668	$3.86K	$28.21K	$28.21K
9104	World Computer Money WCM	$0.00003049	0.80	$28.17K	$0.00003042	$0.00003026	$340.46	$28.17K	$28.17K
9105	Undead Blocks UNDEAD	$0.001877 ₿0.0000018	-0.44	$28.17K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$63.97K ₿0	$939K ₿910.37	$28.17K ₿27.31
9106	Giga Stacy STACY	$0.00002818	6.71	$28.17K	$0.00002854	$0.00002627	$41.27	$28.17K	$28.17K
9107	Ambient AGI AGI	$0.00002816	0	$28.16K	$0	$0	$3.36	$28.16K	$28.16K
9108	toona TOONA	$0.00002981	9.25	$28.16K	$0.00003079	$0.00002727	$68.47	$28.16K	$28.16K
9109	AIGOV OLIVIA	$0.0000303	3.65	$28.15K	$0.00003101	$0.00002879	$13.57	$28.15K	$28.15K
9110	Captain Ethereum CAPTAIN	$0.00002814	3.50	$28.15K	$0.00002848	$0.00002652	$1.34K	$28.15K	$28.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}