صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8912	sidelined SIDELINED	$0.00003581	1.84	$35.8K	$0.00003566 ₿0.	$0.0000349 ₿0.	$125.25 ₿0	$35.8K	$35.8K
8913	duk DUK	$0.00003594 ₿0.000000017	1.75	$35.75K ₿0	$0.00005123 ₿0.000000061	$0.00003503 ₿0.000000011	$24.43 ₿53.59	$35.75K ₿17.5	$35.75K ₿0
8914	zkDoge ZKDOGE	$0.00000357 ₿0.0000000012	0	$35.73K ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$35.73K ₿12.09	$35.73K ₿0
8915	BeffAI $BEFFAI	$0.00003574	1.03	$35.72K	$0.00003592	$0.00003529	$4.42	$35.72K	$35.72K
8916	BlackWork BLWK	$0.00005623	0.75	$35.7K	$0.00005636	$0.00005555	$8.95	$35.7K	$35.7K
8917	PulsePad PLSPAD	$0.0002102 ₿0.000000053	5.52	$35.64K ₿9.13	$0.0002363 ₿0.000000057	$0.0001978 ₿0.000000051	$13.57K ₿0.4	$1.05M ₿268.47	$35.64K ₿9.13
8918	COLORS COLORS	$0.00003568	0.45	$35.63K	$0.00003571	$0.00003511	$161.33	$35.63K	$35.63K
8919	Akio AKIO	$0.00004694	-2.08	$35.58K	$0.00004793	$0.00004293	$142.7K	$35.53K	$35.58K
8920	BILLBOARD BILLBOARD	$0.00003793	8.16	$35.57K	$0.00003792	$0.00003371	$647.21	$35.57K	$35.57K
8921	This is a Farm FARM	$0.00003562	0.82	$35.57K	$0.0000358	$0.00003487	$889.19	$35.57K	$35.57K
8922	SteakHut Finance STEAK	$0.01695 ₿0.000012	0.01*	$35.57K ₿0	$0.01703 ₿0.	$0.01676 ₿0.	$2.33 ₿0	$84.8K ₿26.18	$35.57K ₿0
8923	StareCat HELIA	$0.00003568	1.07	$35.55K	$0.00003559	$0.00003478	$188.67	$35.55K	$35.55K
8924	Wrapped AS Monaco (Kayen) WASM	$0.09622	-2.85	$35.52K	$0.09975	$0.09507	$8.12K	$35.52K	$35.52K
8925	OccamFi OCC	$0.001398 ₿0.0000032	-0.01*	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8926	ChainAware.ai AWARE	$0.001259	-0.10	$35.47K	$0.001263	$0.001258	$2.17	$125.93K	$35.47K
8927	Energy Coin ENERGY	$0.00003549	3.92	$35.47K	$0.00003635	$0.00003275	$688.38	$35.47K	$35.47K
8928	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1906	1.16	$35.46K	$0.1914	$0.1868	$7.75K	$35.46K	$35.46K
8929	What in Tarnation? WIT	$0.00003674 ₿0.00000023	2.03	$35.45K ₿0	$0.00003668 ₿0.	$0.00003559 ₿0.	$62.09 ₿0	$35.45K ₿224.49	$35.45K ₿0
8930	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1336 ₿0.0000014	$0.1272 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8931	GOATxAI GOAI	$0.00004106	0.57	$35.41K	$0.00004191	$0.00004075	$3.62	$36.5K	$35.41K
8932	DXAI.app by Virtuals DXAI	$0.00003631	-2.54	$35.39K	$0.00003767	$0.00003515	$228.75	$35.39K	$35.39K
8933	Fear FEAR	$0.001997 ₿0.0000027	3.75	$35.38K ₿49.59	$0.002082 ₿0.	$0.001863 ₿0.	$4.91K ₿0	$83.36K ₿115.52	$35.38K ₿49.59
8934	PumpBase PUMPBASE	$0.00003536	-3.75	$35.37K	$0.00003695	$0.00003495	$358.48	$35.37K	$35.37K
8935	Borpa BORPA	$0.00003541	1.63	$35.33K	$0.00003533	$0.00003475	$38.31	$35.33K	$35.33K
8936	Iggy The Iguana IGGY	$0.00003533	-30.87	$35.31K	$0.0000534	$0.00003522	$4.16K	$35.31K	$35.31K
8937	OOPS OOPS	$0.00003537	0	$35.29K	$0.00003537	$0.00003537	$3.16	$35.29K	$35.29K
8938	silver coin SILVER	$0.00003525	-8.16	$35.25K	$0.00004194	$0.00003482	$7.14K	$35.25K	$35.25K
8939	White Rat WR	$0.000000000035	-0.32	$35.23K	$0.000000000036	$0.000000000033	$1.13K	$35.23K	$35.23K
8940	bul BUL	$0.00000003522 ₿0.000000000024	0	$35.22K ₿0	$0.00000003522 ₿0.000000000036	$0.00000003522 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8941	POGAI (BSC) POGAI	$0.0000352	4.62	$35.21K	$0.00003542	$0.0000333	$498.12	$35.21K	$35.21K
8942	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004375 ₿0.00000000048	$0.00003534 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8943	Juice Finance JUICE	$0.00004308 ₿0.0000022	-2.27	$35.15K ₿0	$0.00004407 ₿0.0000025	$0.00004153 ₿0.0000022	$12.04K ₿25.86	$43.07K ₿2.39K	$35.15K ₿0
8944	iAgent Protocol $AGNT	$0.0001722	-16.52	$35.14K	$0.0002063	$0.0001722	$546.04	$172.21K	$35.14K
8945	Zoomer ZOOMER	$0.0000866	-0.65	$35.14K	$0.00008812	$0.00008634	$56.97	$35.14K	$35.14K
8946	SocialCrab SCRB	$0.00003507	0	$35.07K	$0	$0	$7.03	$35.07K	$35.07K
8947	Eat Trade Fart ETF	$0.00003483	1.65	$35.07K	$0.00003512	$0.00003402	$17.51	$35.07K	$35.07K
8948	SPX6969 SPX6969	$0.00003504	3.23	$35.05K	$0.00003644	$0.00003392	$697.67	$35.05K	$35.05K
8949	Dogs of Elon DOE	$0.0001003	1.76	$35.05K	$0.0001	$0.0000972	$2.02	$35.05K	$35.05K
8950	Monkey Taken By Police JORGIE	$0.00003507	-0.20	$35.03K	$0.00003555	$0.00003482	$67.92	$35.03K	$35.03K
8951	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8952	HYPE3.cool COOL	$0.00003503	0.01*	$35.03K	$0.00003524	$0.00003485	$37	$35.03K	$35.03K
8953	MAGA SHIBA MAGASHIB	$0.000000000001	0.80	$35.01K	$0.000000000001	$0.000000000001	$75.04	$35.01K	$35.01K
8954	Marvin On Base MOB	$0.00000002333	1.67	$35.01K	$0.00000002333	$0.00000002294	$10	$35.01K	$35.01K
8955	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1272 ₿0.0000013	$0.1191 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8956	aarna atv 808 ATV808	$86.81	0.42	$34.98K	$86.68	$85.62	$0	$34.98K	$34.98K
8957	Itty Bitty ITTY	$0.00003537	-3.92	$34.98K	$0.00003698	$0.0000345	$345.56	$34.98K	$34.98K
8958	SANTA SANTA	$0.00003509	-5.03	$34.94K	$0.00003694	$0.00003414	$653	$34.94K	$34.94K
8959	Chinu CHINU	$0.00003511 ₿0.000000020	2.30	$34.93K ₿0	$0.00003503 ₿0.000000023	$0.0000341 ₿0.000000020	$164.41 ₿6.83	$34.93K ₿20.86	$34.93K ₿0
8960	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8961	USD1DOGE USD1DOGE	$0.0000349	-6.22	$34.92K	$0.00004208 ₿0.	$0.00003482 ₿0.	$4.41K ₿0	$34.92K	$34.92K
8962	DogeCola COLANA	$0.0003498 ₿0.00000014	2.51	$34.91K ₿14.33	$0.000349 ₿0.00000017	$0.0003377 ₿0.00000013	$5.07 ₿1.49	$34.91K ₿14.33	$34.91K ₿14.33
8963	Cap CAP	$0.00003491	6.18	$34.9K	$0.00003491	$0.0000327	$61.15	$34.9K	$34.9K
8964	EYED EYED	$0.0000005949	0.07	$34.89K	$0.0000006001	$0.0000005908	$49.41	$41.05K	$34.89K
8965	dogecast DOGECAST	$0.00003488	0.35	$34.87K	$0.00003521	$0.00003457	$4.25	$34.87K	$34.87K
8966	AlphaArc ALPHA	$0.00003486	0	$34.85K	$0	$0	$8.86	$34.85K	$34.85K
8967	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8968	Telestai TLS	$0.00009883	-22.35	$34.82K	$0.0001273	$0.00009885	$8.1	$194.64K	$34.82K
8969	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8970	FlokiFork FORK	$0.000000003631 ₿0.000000000013	0.94	$34.77K ₿121.81	$0.000000004717 ₿0.000000000014	$0.000000003561 ₿0.000000000012	$46.27K ₿3.31	$36.32K ₿134.67	$34.77K ₿121.81
8971	0xShadow 0XS	$0.0003475	-6.82	$34.75K	$0.0003744	$0.0003539	$258.1	$34.75K	$34.75K
8972	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01266 ₿0.00000013	$0.0122 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8973	Lux Token LUX	$0.00003486	0.06	$34.68K	$0.0000352	$0.00003448	$15.44	$34.68K	$34.68K
8974	PsyopCoin PSYOP	$0.0000003468	0.09	$34.68K	$0.0000003481	$0.0000003452	$38.94	$34.68K	$34.68K
8975	StellaryAI STELAI	$0.00005188 ₿0.00000000018	-0.25	$34.67K ₿0	$0.00005205 ₿0.	$0.00005177 ₿0.	$5.27 ₿0	$47.74K ₿0.17	$34.67K ₿0
8976	FAME AI FMC	$0.00001332 ₿0.000000015	0.98	$34.65K ₿40.56	$0.00001333 ₿0.000000016	$0.00001311 ₿0.000000015	$11.3 ₿0.59	$133.28K ₿156.01	$34.65K ₿40.56
8977	Sora Labs SORA	$0.00003435	0.66	$34.61K	$0.00003448	$0.00003372	$56.88	$34.61K	$34.61K
8978	BOOJI BOOJI	$0.0000346	3.66	$34.6K	$0.00003458	$0.0000333	$167.29	$34.6K	$34.6K
8979	Castle Of Blackwater COBE	$0.004627 ₿0.0000062	1.23	$34.59K ₿0	$0.005471 ₿0.0000078	$0.004557 ₿0.0000062	$48.51K ₿1.69	$462.77K ₿628.76	$34.59K ₿0
8980	Strawberry Elephant صباح الفر	$0.03686 ₿0.0000012	0.12	$34.57K ₿1.14	$0.03692	$0.03679	$49.43 ₿0	$34.57K ₿1.14	$34.57K ₿1.14
8981	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8982	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8983	Wokie Plumpkin by Virtuals WOKIE	$0.00003457	2.84	$34.54K	$0.00003487	$0.00003299	$66.38	$34.54K	$34.54K
8984	OneRing RING	$0.005072 ₿0.00000012	-0.60	$34.53K ₿0.82	$0.005132 ₿0.00000012	$0.004975 ₿0.00000011	$502.84 ₿0.16	$480.77K ₿11.38	$34.53K ₿0.82
8985	BEPE BEPE	$0.00003452	-0.39	$34.52K	$0.00008197	$0.00002862	$2.78K	$34.52K	$34.52K
8986	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005422 ₿0.0000000059	$0.0005315 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8987	Lucid House LUCID	$0.00003441	1.46	$34.41K	$0.00003422	$0.00003373	$4.51	$34.41K	$34.41K
8988	TrackedBio TRACKEDBIO	$0.00003467	-0.43	$34.37K	$0.0000352	$0.00003461	$2.57	$34.68K	$34.37K
8989	Flokis FLOKIS	$0.000000000184 ₿0.0000000000000044	2.23	$34.36K ₿0	$0.000000000184 ₿0.	$0.000000000179 ₿0.	$3.84 ₿0	$34.36K ₿0.84	$34.36K ₿0
8990	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8991	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8992	Fuse Bridged WBTC (Fuse) WBTC	$86,369	-0.66	$34.31K	$98,441	$85,954	$1.21	$34.31K	$34.31K
8993	Impossible Finance IF	$0.0034 ₿0.00000077	-0.40	$34.3K ₿7.77	$0.003414 ₿0.00000079	$0.003381 ₿0.00000076	$6.77 ₿0.02	$34.3K ₿7.77	$34.3K ₿7.77
8994	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	0.14	$34.27K ₿177.77	$0.000000000189 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$9.49 ₿55.01	$394.89K ₿2.05K	$34.27K ₿177.77
8995	FREE Shayne Coplan EAGLE	$0.00003433	2.54	$34.25K	$0.00003427	$0.00003347	$26.48	$34.25K	$34.25K
8996	Pisscoin PISSCOIN	$0.00003423	0.01	$34.22K	$0.00003465	$0.00003406	$24.87	$34.22K	$34.22K
8997	Sami SAMI1	$0.00003423	0.36	$34.22K	$0.00003448	$0.00003388	$21.76	$34.22K	$34.22K
8998	People's Index of Everything PIE	$0.00003456	1.22	$34.21K	$0.00003449	$0.00003396	$12.22	$34.21K	$34.21K
8999	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003067 ₿0.0000000000033	$0.0000002983 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
9000	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
9001	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
9002	Mind AI MA	$0.0003244	-1.89	$34.12K	$0.0003338	$0.0003228	$28.37K	$162.35K	$34.12K
9003	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
9004	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
9005	CatFrogDogShark CATFROGDOGSHARK	$0.00003562	1.14	$34.08K	$0.00008799	$0.00003475	$150.82	$34.08K	$34.08K
9006	The Loonies LOON	$0.00003436	-0.35	$34.07K	$0.00003487	$0.00003405	$53.77K	$34.07K	$34.07K
9007	Just Elizabeth Cat ELIZABETH	$0.00004822	1.20	$34.01K	$0.00004802	$0.00004313	$1.82K	$34.01K	$34.01K
9008	Department Of Gains Coin D.O.G.C	$0.00003687	0	$33.98K	$0	$0	$5.16	$33.98K	$33.98K
9009	Yes Chad YES	$0.00003396	0.01*	$33.96K	$0.00003495	$0.00003394	$34.27K	$33.96K	$33.96K
9010	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001134 ₿0.000000012	$0.001112 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9011	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}