صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7931	We love Boobs BOOBS	$0.00003112	-0.18	$31.11K	$0.00003139	$0.00003019	$206.19	$31.11K	$31.11K
7932	Merge MERGE	$0.0003439 ₿0.000000029	-95.86	$31.07K ₿2.54	$0.008309 ₿0.00000013	$0.0002717 ₿0.000000010	$0 ₿0	$34.4K ₿2.94	$31.07K ₿2.54
7933	Noah Terminal NOAHAI	$0.00003104	-3.63	$31.04K	$0.00003269	$0.00003034	$1.95K	$31.04K	$31.04K
7934	Half of Pepe PE	$0.000031	1.50	$30.99K	$0.0000313	$0.00003054	$48.07	$30.99K	$30.99K
7935	Lama LAMA	$0.0000003126 ₿0.000000000062	-1.42	$31.01K ₿0	$0.0000003205 ₿0.000000000067	$0.0000003113 ₿0.000000000059	$75.13 ₿1.49	$31.01K ₿6.26	$31.01K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.76 ₿0.000054	$5.22 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01357 ₿0.00000012	$0.0128 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7937	SOLCAT SOLCAT	$0.0000093	-0.16	$31K	$0.00000937	$0.00000913	$2.13	$31K	$31K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001065 ₿0.0000000010	$0.0001065 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7939	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7940	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.74 ₿0.000053	$5.39 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7941	National Digital Asset Stockpile NDAS	$0.00003096	-2.25	$30.92K	$0.00003198	$0.00003047	$14.98	$30.92K	$30.92K
7942	GAIM Studio GAIM	$0.00003093	-2.31	$30.94K	$0.00003184	$0.00003064	$62.25	$30.94K	$30.94K
7943	Poppy POPPY	$0.0003093	3.27	$30.94K	$0.0003097	$0.0002969	$201.64	$30.94K	$30.94K
7944	Curly CURLY	$0.00003122	-1.38	$30.89K	$0.00003197	$0.000031	$31.4	$30.89K	$30.89K
7945	Rosscoin ROSSCOIN	$0.00003088	-3.07	$30.87K	$0.00003216	$0.0000304	$145.79	$30.87K	$30.87K
7946	Zoomie ZOOMIE	$0.00003081	-54.35	$30.8K	$0.00006768	$0.00002898	$22.3K	$30.8K	$30.8K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001509 ₿0.000000014	$0.001381 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	Tokery Finance TOFI	$0.00003373	-19.44	$30.83K	$0.00004208	$0.00003214	$4.45K	$33.74K	$30.83K
7948	Astra DAO ASTRADAO	$0.000000000328 ₿0.00000000000079	-51.71	$30.85K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.37K ₿0.84	$30.85K ₿102.77	$30.85K ₿70.23
7949	Dogether DOGETHER	$0.0000003267 ₿0.000000000038	-0.05	$30.81K ₿0.97	$0.0000003279 ₿0.000000000039	$0.0000003258 ₿0.000000000037	$22.91 ₿0.1	$0	$30.81K ₿0.97
7950	Suckypanther SUCKYP	$0.00003245	-2.44	$30.81K	$0.00003325	$0.00003194	$1.44	$30.81K	$30.81K
7951	Universal Operating System $UOS	$0.0000308	-0.97	$30.8K	$0.00003172	$0.00003019	$382.5	$30.8K	$30.8K
7952	Ansom ANSOM	$0.00003078 ₿0.000000030	0	$30.78K ₿0	$0.00003078 ₿0.000000060	$0.00003078 ₿0.000000017	$5.05 ₿36.92	$30.78K ₿2.89	$30.78K ₿0
7953	Bitci Bonk BBK	$0.00003953	-0.68	$30.76K	$0.00003984	$0.00003919	$70.02K	$30.76K	$30.76K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005361 ₿0.000000050	$0.00504 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Wrapped Levante (Kayen) WLEV	$0.0791	0.11	$30.75K	$0.08019	$0.07731	$2.87	$30.75K	$30.75K
7955	Wrapped Alliance (Kayen) WALL	$0.03779	-2.47	$30.74K	$0.03931	$0.03725	$264	$30.74K	$30.74K
7956	Little Dragon 1ON8	$0.003458 ₿0.0000069	-8.21	$30.74K ₿0	$0.003838 ₿0.0000077	$0.003374 ₿0.0000067	$26.89K ₿7.11	$30.74K ₿61.67	$30.74K ₿0
7957	Gas DAO GAS	$0.0000001072 ₿0.000000000014	0.75	$30.72K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001061 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7958	VERA VERA	$0.000121 ₿0.000000016	0.02	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$137.01K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
7959	Dragon Soul Token DST	$0.001044 ₿0.000000044	-6.12	$30.69K ₿0	$0.001112 ₿0.000000064	$0.001014 ₿0.000000042	$635.85 ₿0.03	$30.69K	$30.69K ₿0
7960	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
7961	Froyo Games FROYO	$0.00004586 ₿0.0000000057	-0.27	$30.65K ₿3.41	$0.000046 ₿0.0000000062	$0.00004516 ₿0.0000000056	$3.74 ₿0.05	$45.87K ₿5.71	$30.65K ₿3.41
7962	Lester LESTER	$0.00000007272	-0.51	$30.6K	$0.00000007422	$0.00000007259	$21.3	$30.6K	$30.6K
7963	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7964	Minidoge MINIDOGE	$0.00003054	-0.98	$30.54K	$0.00003122	$0.0000299	$82.21	$30.54K	$30.54K
7965	Stick STICK	$0.00003439	-5.63	$30.57K	$0.00003758	$0.00003276	$620.27	$30.57K	$30.57K
7966	DERPMAN DERP	$0.00003051	-2.65	$30.48K	$0.00003149	$0.00003002	$2.17	$30.48K	$30.48K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3057 ₿0.0000028	$0.1576 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08686	-0.05	$30.51K	$0.08852	$0.08505	$3.18	$30.51K	$30.51K
7968	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.79	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7969	Husky $HUSKY	$0.00003047	0.02	$30.44K	$0.00003075	$0.00003028	$5.75	$30.44K	$30.44K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003696 ₿0.00000000034	$0.00003258 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Wrapped Bologna FC (Kayen) WBFC	$0.1445	-0.53	$30.46K	$0.1472	$0.1409	$8.78	$30.46K	$30.46K
7971	POPDOG POPDOG	$0.00003047	0	$30.46K	$0.00003047	$0.00003047	$100.74	$30.46K	$30.46K
7972	UTYABSWAP UTYAB	$0.00003045	7.30	$30.46K	$0.00003219	$0.00002837	$116.59	$30.46K	$30.46K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001281 ₿0.000000012	$0.0006934 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Bobby BOBBY	$0.0000304	-1.59	$30.41K	$0.00003101	$0.0000303	$19.89	$30.41K	$30.41K
7974	Jail Cat CUFF	$0.00004017	-0.46	$30.36K	$0.00004047	$0.00003994	$2.43	$30.36K	$30.36K
7975	deGPT DEGPT	$0.0000304	-2.48	$30.23K	$0.00003117	$0.00002987	$30.17	$30.23K	$30.23K
7976	Wrapped Italian National Football Team (Kayen) WITA	$0.4077	0.95	$30.38K	$0.4149	$0.3957	$1.4K	$30.38K	$30.38K
7977	GATEWAY TO MARS MARS	$0.00000004404 ₿0.0000000000033	-0.39	$30.37K ₿2.33	$0.00000004489 ₿0.0000000000034	$0.00000004393 ₿0.0000000000033	$144.15 ₿0	$30.37K ₿2.33	$30.37K ₿2.33
7978	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.7K ₿0	$128.35K ₿1.22	$30.32K ₿0
7979	NeuroStack VISION	$0.00003028	-0.60	$30.29K	$0.00003049	$0.00002998	$7.85	$30.29K	$30.29K
7980	test token please ignore TEST	$0.00003361	-0.48	$30.24K	$0.00003382	$0.00003301	$35.9	$30.24K	$30.24K
7981	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7982	SQRCAT SQRCAT	$0.000000000627 ₿0.00000000000020	-1.47	$30.2K ₿0	$0.00000000064 ₿0.00000000000023	$0.00000000061 ₿0.00000000000019	$11.21 ₿0.35	$30.2K ₿9.98	$30.2K ₿0
7983	Blue Butt Cheese BBC	$0.00004474	-1.24	$30.19K	$0.00004564	$0.00004378	$127.1	$30.19K	$30.19K
7984	Pleb PLEB	$0.00003017	-0.87	$30.22K	$0.00003063	$0.00002922	$3.58	$30.22K	$30.22K
7985	Principals Network PNET	$0.00003025	-2.70	$30.13K	$0.00003109	$0.00002972	$14.57	$30.13K	$30.13K
7986	ETH Snek SNEK	$0.000005429	2.61	$30.17K	$0.000005439	$0.00000512	$517.51	$30.17K	$30.17K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
7988	YOUNES YOUNES	$0.00003007	-1.01	$30.08K	$0.00003095	$0.00002958	$6.79	$30.08K	$30.08K
7989	BURRRD BURRRD	$0.000000000456 ₿0.000000000000099	-2.29	$30.03K ₿0	$0.000000000471 ₿0.00000000000010	$0.00000000045 ₿0.000000000000096	$11.73 ₿0.11	$30.03K ₿6.51	$30.03K ₿0
7990	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$30.04K ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$241.22 ₿0	$30.04K	$30.04K ₿0
7991	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
7993	Atlas DEX ATS	$0.0004894 ₿0.000000064	17.75	$29.91K ₿3.97	$0.0004936 ₿0.000000078	$0.0004156 ₿0.000000062	$182.7 ₿0.23	$122.35K ₿16.22	$29.91K ₿3.97
7994	Zyberswap ZYB	$0.002173 ₿0.00000094	-1.81	$29.81K ₿8.63	$0.00223 ₿0.0000010	$0.002031 ₿0.00000089	$228.15 ₿0.79	$29.81K ₿8.63	$29.81K ₿8.63
7995	nofap NOFAP	$0.00002987	-0.62	$29.86K	$0.0000303	$0.00002936	$27.74	$29.86K	$29.86K
7996	Wrapped Leeds United (Kayen) WLUFC	$0.04658	-0.33	$29.85K	$0.04747	$0.04569	$7.98	$29.85K	$29.85K
7997	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
7998	Centaur CNTR	$0.00001635 ₿0.00000000059	-1.29	$29.8K ₿1.09	$0.00001658 ₿0.00000000061	$0.00001597 ₿0.00000000059	$2.33 ₿0	$98.11K ₿3.59	$29.8K ₿1.09
7999	BEINGAI BEING_AI	$0.00003006	1.41	$29.8K	$0.00003028	$0.00002964	$29.65	$30.04K	$29.8K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	RIKU RIKU	$0.00000005987 ₿0.000000000028	-2.14	$29.74K ₿14.23	$0.00000006188 ₿0.000000000029	$0.00000005904 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8001	NicCageWaluigiElmo42069Inu SHIB	$0.00003096 ₿0.0000000016	-2.00	$29.7K ₿1.59	$0.00003181 ₿0.0000000018	$0.00003026 ₿0.0000000016	$1.9 ₿0.03	$30.53K ₿1.64	$29.7K ₿1.59
8002	SUIDeFAI by SuiAI SUID	$0.00002964	-8.16	$29.78K	$0.00003228	$0.00002695	$143.96	$29.78K	$29.78K
8003	Golden Bailey BAILEY	$0.00002992	0	$29.64K	$0	$0	$13.24	$29.64K	$29.64K
8004	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8005	Feeder Finance FEED	$0.0002954 ₿0.000000010	-0.40	$29.54K ₿1.03	$0.001125 ₿0.000000010	$0.001077 ₿0.000000010	$6.64 ₿0.01	$29.54K ₿1.03	$29.54K ₿1.03
8006	Lokr LKR	$0.0007764 ₿0.00000014	0.80	$29.56K ₿5.36	$0.0007794 ₿0.00000014	$0.00045 ₿0.00000013	$78.56 ₿3.69	$77.64K ₿14.07	$29.56K ₿5.36
8007	Nektar Network NET	$0.00007061	20.50	$29.51K	$0.00006302	$0.00004346	$26.16K	$70.62K	$29.51K
8008	BillionHappiness BHC	$0.5898 ₿0.000013	-1.16	$29.49K ₿0.67	$0.5967 ₿0.000016	$0.5829 ₿0.000012	$54.76 ₿0	$29.49K ₿0.67	$29.49K ₿0.67
8009	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001358 ₿0.000000012	$0.001166 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8010	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8011	Middle Earth AI MEARTH	$0.00003131	0.85	$29.43K	$0.0000319	$0.00003105	$58.69	$31.31K	$29.43K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Rezendeevil RZNDE	$0.00002943	0.80	$29.43K	$0.00002943	$0.00002919	$8.83	$29.43K	$29.43K
8013	Dungeonswap DND	$0.005636 ₿0.00000012	0.05	$29.42K ₿0.33	$0.005673	$0.005594	$22.44 ₿0	$33.2K ₿0.72	$29.42K ₿0.33
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002824 ₿0.000000026	$0.002465 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	ailive AILIVE	$0.00003063	-2.62	$29.45K	$0.00003169	$0.00003019	$19.6	$30.59K	$29.45K
8015	UNO UNO	$0.997 ₿0.000014	-4.49	$29.28K ₿6.74	$1.06 ₿0.000014	$0.9575 ₿0.000014	$71.78 ₿0.28	$29.28K ₿6.75	$29.28K ₿6.74
8016	MarketVector Digital Assets 25 Index MVDA25	$2.14	0	$29.24K	$0	$0	$3.15	$29.24K	$29.24K
8017	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.00278 ₿0.000000026	$0.00273 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}