صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	Monkey Taken By Police JORGIE	$0.00003504	-0.77	$35.02K	$0.00003608	$0.00003465	$2.67	$35.02K	$35.02K
8916	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8917	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1267 ₿0.0000013	$0.1186 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8918	Slop SLOP	$0.00003512	-10.12	$34.97K	$0.00003911	$0.00002076	$25.21K	$34.97K	$34.97K
8919	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8920	dogecast DOGECAST	$0.00003492	-2.74	$34.91K	$0.0000361	$0.00003454	$5.29	$34.91K	$34.91K
8921	Mind AI MA	$0.0003321	0.96	$34.9K	$0.000335	$0.0003263	$25.24K	$166.1K	$34.9K
8922	Lux Token LUX	$0.00003508	-1.61	$34.9K	$0.00003615	$0.0000347	$14.16	$34.9K	$34.9K
8923	Petunia PETUNIA	$0.00003498	0.22	$34.9K	$0.00003498	$0.00003488	$41.15K	$34.9K	$34.9K
8924	Blep Super Meme BLEP	$0.00003483	-1.22	$34.84K	$0.00003598	$0.00003467	$8.27	$34.84K	$34.84K
8925	Dawkoins DAW	$0.00003526 ₿0.000000011	-1.34	$34.89K ₿0	$0.0000363 ₿0.000000014	$0.00003494 ₿0.0000000098	$21.82 ₿0.96	$34.89K ₿11.27	$34.89K ₿0
8926	EYED EYED	$0.0000005947	-0.88	$34.88K	$0.0000006	$0.0000005896	$88.96	$41.04K	$34.88K
8927	BEPE BEPE	$0.00003487	2.82	$34.88K	$0.00004072	$0.00003232	$6.01K	$34.88K	$34.88K
8928	CNNS CNNS	$0.0000198 ₿0.0000000015	-0.24	$34.84K ₿2.42	$0.00002042 ₿0.0000000015	$0.00001978 ₿0.0000000013	$11.71K ₿0	$198.03K ₿13.77	$34.84K ₿2.42
8929	Robin Rug RUG	$0.00003483	1.38	$34.83K	$0.0000352	$0.00003436	$6.48	$34.83K	$34.83K
8930	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8931	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8932	CATERPILLAR CPL	$0.00000000098	20.46	$34.77K	$0.000000001021	$0.000000000809	$751.35	$34.77K	$34.77K
8933	Synap SYNAP	$0.00003511	1.43	$34.77K	$0.00003509	$0.00003448	$390.04	$34.77K	$34.77K
8934	Sami SAMI1	$0.00003474	0	$34.74K	$0	$0	$13.73	$34.74K	$34.74K
8935	White Rat WR	$0.000000000035	3.46	$34.74K	$0.000000000036	$0.000000000033	$1.04K	$34.74K	$34.74K
8936	TrackedBio TRACKEDBIO	$0.00003504	-1.33	$34.71K	$0.00003623	$0.00003469	$1.35	$35.03K	$34.71K
8937	AlphaArc ALPHA	$0.00003471	0.50	$34.71K	$0.00003477	$0.00003437	$8.84	$34.71K	$34.71K
8938	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8939	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01261 ₿0.00000013	$0.01215 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8940	aarna atv 808 ATV808	$85.81	-1.34	$34.67K	$87.72	$85.32	$0	$34.67K	$34.67K
8941	Japan Coin JAPAN	$0.00003466	0.61	$34.66K	$0.00003563	$0.00003431	$123.51	$34.66K	$34.66K
8942	Marvin On Base MOB	$0.00000002306	-0.92	$34.6K	$0.00000002328	$0.00000002286	$14.61	$34.6K	$34.6K
8943	Sydney SYDNEY	$0.00003458	0.63	$34.56K	$0.00003458	$0.00003406	$9.6	$34.56K	$34.56K
8944	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8945	People's Index of Everything PIE	$0.00003487	-0.15	$34.52K	$0.00003539	$0.00003466	$10.48	$34.52K	$34.52K
8946	PsyopCoin PSYOP	$0.0000003449	-3.42	$34.48K	$0.0000003777	$0.0000003434	$43.32	$34.48K	$34.48K
8947	DogeCola COLANA	$0.0003448 ₿0.00000014	0	$34.48K ₿14.33	$0.0003448 ₿0.00000017	$0.0003448 ₿0.00000013	$3.1 ₿1.49	$34.48K ₿14.33	$34.48K ₿14.33
8948	OptionRoom ROOM	$0.002758 ₿0.000000040	-17.50	$34.47K ₿0.51	$0.004273 ₿0.000000042	$0.002397 ₿0.000000030	$10.78K ₿0.11	$275.88K ₿4.05	$34.47K ₿0.51
8949	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005401 ₿0.0000000059	$0.0005294 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8950	Unitrade TRADE	$0.0009626 ₿0.00000018	2.18	$34.45K ₿6.45	$0.0009781 ₿0.00000035	$0.0009355 ₿0.00000011	$27.26 ₿0.02	$48.13K ₿9.01	$34.45K ₿6.45
8951	MOONDOGE MOONDOGE	$0.00003448	-0.02	$34.43K	$0.0000345	$0.00003447	$10.43	$34.43K	$34.43K
8952	StellaryAI STELAI	$0.00005153 ₿0.00000000018	-1.30	$34.42K ₿0	$0.00005234 ₿0.	$0.00005126 ₿0.	$12.04 ₿0	$47.4K ₿0.17	$34.42K ₿0
8953	Dogs of Elon DOE	$0.00009831	0	$34.42K	$0	$0	$4.96	$34.42K	$34.42K
8954	Flokis FLOKIS	$0.000000000184 ₿0.0000000000000044	0	$34.42K ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$34.42K ₿0.84	$34.42K ₿0
8955	Castle Of Blackwater COBE	$0.004597 ₿0.0000062	-15.90	$34.36K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$50.34K ₿1.69	$459.72K ₿628.76	$34.36K ₿0
8956	The Loonies LOON	$0.00003435	-1.20	$34.35K	$0.00003512	$0.00003405	$54.4K	$34.35K	$34.35K
8957	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8958	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8959	Eat Trade Fart ETF	$0.00003436	-1.43	$34.31K	$0.00003558	$0.00003398	$10.39	$34.31K	$34.31K
8960	OneRing RING	$0.005041 ₿0.00000012	-3.05	$34.3K ₿0.82	$0.005275 ₿0.00000012	$0.005037 ₿0.00000011	$492.06 ₿0.16	$477.66K ₿11.38	$34.3K ₿0.82
8961	Department Of Gains Coin D.O.G.C	$0.00003721	0	$34.3K	$0	$0	$3.09	$34.3K	$34.3K
8962	PulsePad PLSPAD	$0.0002016 ₿0.000000053	2.45	$34.27K ₿9.13	$0.0002051 ₿0.000000057	$0.000191 ₿0.000000051	$12.29K ₿0.4	$1.01M ₿268.47	$34.27K ₿9.13
8963	Fire FIRE	$0.003492	-0.57	$34.23K	$0.003551	$0.003464	$3.77	$34.93K	$34.23K
8964	Wrapped Real Sociedad (Kayen) WRSO	$0.06413	-1.72	$34.22K	$0.06559	$0.06377	$3.55	$34.22K	$34.22K
8965	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003055 ₿0.0000000000033	$0.0000002971 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8966	FlokiFork FORK	$0.000000003573 ₿0.000000000013	-19.68	$34.21K ₿121.81	$0.00000000479 ₿0.000000000014	$0.000000003407 ₿0.000000000012	$51.94K ₿3.31	$35.74K ₿134.67	$34.21K ₿121.81
8967	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8968	flow state FLOW	$0.00003419	-4.06	$34.19K	$0.00003626	$0.00003419	$183.37	$34.19K	$34.19K
8969	Impossible Finance IF	$0.003387 ₿0.00000077	0.16	$34.17K ₿7.77	$0.003406 ₿0.00000079	$0.003362 ₿0.00000076	$3.34 ₿0.02	$34.17K ₿7.77	$34.17K ₿7.77
8970	FAME AI FMC	$0.00001315 ₿0.000000015	-0.80	$34.17K ₿40.56	$0.00001339 ₿0.000000016	$0.00001308 ₿0.000000015	$2.43 ₿0.59	$131.41K ₿156.01	$34.17K ₿40.56
8971	Distracted Dudes DUDE	$0.000003419 ₿0.0000000027	1.56	$34.14K ₿0	$0.000003469 ₿0.0000000037	$0.000003329 ₿0.0000000022	$113.35 ₿3.81	$34.14K ₿27.39	$34.14K ₿0
8972	Joe Hat HAT	$232.3 ₿0.039	-0.10	$34.15K ₿5.77	$234.06 ₿0.039	$231.83 ₿0.038	$116.13 ₿0	$34.15K ₿5.77	$34.15K ₿5.77
8973	Chinu CHINU	$0.00003397 ₿0.000000020	-2.72	$34.14K ₿0	$0.00003584 ₿0.000000023	$0.00003339 ₿0.000000020	$396.19 ₿6.83	$34.14K ₿20.86	$34.14K ₿0
8974	Pisscoin PISSCOIN	$0.00003415	-8.63	$34.12K	$0.00003817	$0.00003376	$623.53	$34.12K	$34.12K
8975	CULTUR $CULTUR	$0.000003409	-0.47	$34.11K	$0.000003469	$0.00000339	$220.72	$34.11K	$34.11K
8976	Moona Lisa MOONA	$0.00003407	-2.31	$34.08K	$0.00003526	$0.0000338	$3.71	$34.08K	$34.08K
8977	Juice Finance JUICE	$0.00004173 ₿0.0000022	-4.20	$33.98K ₿0	$0.00004471 ₿0.0000025	$0.00003992 ₿0.0000022	$12.36K ₿25.86	$41.64K ₿2.39K	$33.98K ₿0
8978	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	0.80	$34.01K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$6.18 ₿55.01	$391.86K ₿2.05K	$34.01K ₿177.77
8979	Sora Labs SORA	$0.00003406	-1.50	$34.04K	$0.00003503	$0.00003372	$17.86	$34.04K	$34.04K
8980	AurumTrust AUT	$0.0000419	-5.63	$34.01K	$0.00004453	$0.00004182	$220.63	$34.01K	$34.01K
8981	Yes Chad YES	$0.00003394	-0.04	$33.95K	$0.00003496	$0.00003394	$37.39K	$33.95K	$33.95K
8982	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.00113 ₿0.000000012	$0.001107 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
8983	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	-2.65	$33.95K	$5,933.74	$5,693.19	$1.67	$33.95K	$33.95K
8984	FOMO RADIO AI RADIO	$0.00003396	0	$33.94K	$0	$0	$1.97	$33.94K	$33.94K
8985	Boopa BOOPA	$0.00003393	-0.75	$33.93K	$0.0000366	$0.00003326	$6.44K	$33.93K	$33.93K
8986	mertcash MEC	$0.00004454	-7.86	$33.92K	$0.00004941	$0.00004415	$17.36K	$33.92K	$33.92K
8987	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
8988	Suiba Inu SUIB	$0.00003389	-4.09	$33.89K	$0.00003537	$0.00003376	$63.11	$33.89K	$33.89K
8989	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
8990	Keeshond KEE	$0.000003539	4.39	$33.83K	$0.000003549	$0.000003319	$735.69	$35.42K	$33.83K
8991	Norm NORM	$0.000003379	-9.65	$33.79K	$0.00000375	$0.00000331	$995.11	$33.79K	$33.79K
8992	Scuba Dog SCUBA	$0.00003379	0.35	$33.79K	$0.00003427	$0.00003367	$33.98	$33.79K	$33.79K
8993	Doug the Duck DOUG	$0.00003376	-0.67	$33.76K	$0.00003441	$0.00003354	$134.51	$33.76K	$33.76K
8994	CatFrogDogShark CATFROGDOGSHARK	$0.00003508	-7.95	$33.74K	$0.00006475	$0.00003491	$1.24K	$33.74K	$33.74K
8995	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
8996	FREE Shayne Coplan EAGLE	$0.00003371	-4.85	$33.69K	$0.00003575	$0.00003351	$64.17	$33.69K	$33.69K
8997	STONED STONED	$0.0000003368	-0.46	$33.68K	$0.0000003383	$0.0000003346	$4.93	$33.68K	$33.68K
8998	BISO BISO	$0.0001602 ₿0.000000083	0.09	$33.64K ₿17.58	$0.0001673 ₿0.000000089	$0.000159 ₿0.000000061	$7.56K ₿6.23	$33.64K ₿17.58	$33.64K ₿17.58
8999	metakina MKT	$0.00003363	-29.78	$33.63K	$0.00004852	$0.00003246	$6.98K	$33.63K	$33.63K
9000	Lucid House LUCID	$0.00003359	-2.92	$33.6K	$0.00003536	$0.00003351	$3.58	$33.6K	$33.6K
9001	0xShadow 0XS	$0.0003357	-8.91	$33.57K	$0.0003783	$0.0003355	$962.66	$33.57K	$33.57K
9002	BABA BABA	$0.00003355 ₿0.000000047	-1.31	$33.55K ₿0	$0.00003473 ₿0.000000047	$0.00003318 ₿0.000000044	$3.13 ₿0.62	$33.55K ₿47.13	$33.55K ₿0
9003	Anti 9 to 5 925	$0.00003626	-11.46	$33.55K	$0.00004266	$0.00003619	$1.35K	$33.55K	$33.55K
9004	Moosecoin MOOSE	$0.00003538	-13.94	$33.8K	$0.00004181	$0.00003525	$2.5K	$35.35K	$33.8K
9005	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003667 ₿0.0000000040	$0.0003503 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9006	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01295 ₿0.00000014	$0.01279 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9007	Satoxcoin SATOX	$0.000008929 ₿0.0000000065	-0.47	$33.46K ₿22.35	$0.00000899 ₿0.0000000070	$0.000008929 ₿0.0000000062	$158.09K ₿0.17	$33.59K ₿22.44	$33.46K ₿22.35
9008	Bliffy BLIFFY	$0.00000199	2.85	$33.46K	$0.00000361	$0.000001799	$20.52	$41.84K	$33.46K
9009	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9010	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07222	-1.66	$33.44K	$0.07394	$0.07189	$8.88	$33.44K	$33.44K
9011	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.09	-1.97	$33.39K	$17.63	$17	$22.16K	$33.39K	$33.39K
9012	Boblles BOBLS	$0.00003339	-6.53	$33.4K	$0.00003645	$0.00003325	$555.24	$33.4K	$33.4K
9013	Yieldification YDF	$0.00003335 ₿0.000000028	-1.28	$33.38K ₿25.25	$0.00003385 ₿0.000000028	$0.00003317 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9014	Peengu PEENGU	$0.00003385	-0.71	$33.38K	$0.00003431	$0.00003368	$3.08	$33.38K	$33.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}