صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8916	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8917	SteakHut Finance STEAK	$0.01668 ₿0.000012	-3.22	$34.99K ₿0	$0.01728 ₿0.	$0.01664 ₿0.	$195.61 ₿0	$83.42K ₿26.18	$34.99K ₿0
8918	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1265 ₿0.0000013	$0.1184 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8919	What in Tarnation? WIT	$0.00003605 ₿0.00000023	5.94	$34.98K ₿0	$0.00003609 ₿0.	$0.0000329 ₿0.	$866.26 ₿0	$34.98K ₿224.49	$34.98K ₿0
8920	MAGA SHIBA MAGASHIB	$0.000000000001	-3.60	$34.97K	$0.000000000001	$0.000000000001	$66.1	$34.97K	$34.97K
8921	Petunia PETUNIA	$0.00003502	0.36	$34.94K	$0.00003502	$0.00003488	$41.31K	$34.94K	$34.94K
8922	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8923	CNNS CNNS	$0.00001985 ₿0.0000000015	-0.16	$34.93K ₿2.42	$0.00002042 ₿0.0000000015	$0.00001978 ₿0.0000000013	$11.69K ₿0	$198.53K ₿13.77	$34.93K ₿2.42
8924	ORBIO ORBIO	$0.000001039 ₿0.000000027	-8.77	$34.9K ₿0	$0.00000115 ₿0.000000028	$0.00000103 ₿0.000000024	$752.82 ₿8.73	$45.67K ₿1.36K	$34.9K ₿0
8925	Mind AI MA	$0.000332	0.38	$34.89K	$0.000335	$0.0003263	$25.26K	$166.03K	$34.89K
8926	dogecast DOGECAST	$0.0000349	-2.28	$34.88K	$0.000036	$0.00003454	$4.86	$34.88K	$34.88K
8927	Slop SLOP	$0.00003498	10.47	$34.83K	$0.00003809	$0.00002076	$18.58K	$34.83K	$34.83K
8928	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8929	Blep Super Meme BLEP	$0.00003482	-1.18	$34.82K	$0.00003568	$0.00003467	$8.13	$34.82K	$34.82K
8930	SocialCrab SCRB	$0.00003482	-3.02	$34.82K	$0.00003589	$0.00003481	$6.98	$34.82K	$34.82K
8931	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8932	Monkey Taken By Police JORGIE	$0.00003483	-2.37	$34.81K	$0.00003604	$0.00003465	$2.2	$34.81K	$34.81K
8933	Saitoshi by Virtuals SAI	$0.00003479	-1.48	$34.8K	$0.00003711	$0.00003448	$10.57	$34.8K	$34.8K
8934	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8935	Dawkoins DAW	$0.00003512 ₿0.000000011	-1.75	$34.74K ₿0	$0.0000363 ₿0.000000014	$0.00003494 ₿0.0000000098	$21.73 ₿0.96	$34.74K ₿11.27	$34.74K ₿0
8936	Sami SAMI1	$0.00003474	0	$34.74K	$0	$0	$13.73	$34.74K	$34.74K
8937	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8938	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01259 ₿0.00000013	$0.01213 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8939	TrackedBio TRACKEDBIO	$0.00003499	-2.37	$34.68K	$0.00003604	$0.00003469	$1.35	$35K	$34.68K
8940	Lux Token LUX	$0.00003486	-2.84	$34.68K	$0.00003615	$0.00003466	$28.65	$34.68K	$34.68K
8941	AlphaArc ALPHA	$0.00003467	0.40	$34.67K	$0.00003478	$0.00003437	$8.82	$34.67K	$34.67K
8942	DXAI.app by Virtuals DXAI	$0.00003558	-0.67	$34.65K	$0.00003804	$0.00003516	$29.63	$34.65K	$34.65K
8943	Virtuals Index VTF	$0.5101	-1.33	$34.65K	$0.5367	$0.5094	$3.42K	$34.65K	$34.65K
8944	This is a Farm FARM	$0.00003469	-14.57	$34.64K	$0.00004069	$0.00003448	$1.26K	$34.64K	$34.64K
8945	JUICY JUICY	$0.00003873	-8.83	$34.64K	$0.00004249	$0.00003867	$274.74	$38.74K	$34.64K
8946	Japan Coin JAPAN	$0.00003464	-0.17	$34.62K	$0.00003563	$0.0000344	$123.4	$34.62K	$34.62K
8947	Marvin On Base MOB	$0.00000002306	-0.05	$34.6K	$0.00000002325	$0.00000002286	$14.61	$34.6K	$34.6K
8948	aarna atv 808 ATV808	$85.52	-1.19	$34.56K	$87.72	$85.32	$0	$34.56K	$34.56K
8949	Sydney SYDNEY	$0.00003458	0.63	$34.56K	$0.00003458	$0.00003406	$9.6	$34.56K	$34.56K
8950	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8951	People's Index of Everything PIE	$0.00003487	-0.33	$34.52K	$0.0000353	$0.00003466	$10.48	$34.52K	$34.52K
8952	DogeCola COLANA	$0.0003448 ₿0.00000014	0	$34.48K ₿14.33	$0.0003448 ₿0.00000017	$0.0003448 ₿0.00000013	$3.1 ₿1.49	$34.48K ₿14.33	$34.48K ₿14.33
8953	PsyopCoin PSYOP	$0.0000003448	-8.23	$34.47K	$0.0000003766	$0.0000003434	$41.96	$34.47K	$34.47K
8954	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005392 ₿0.0000000059	$0.0005285 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8955	MOONDOGE MOONDOGE	$0.00003447	-0.02	$34.43K	$0.0000345	$0.00003447	$10.43	$34.43K	$34.43K
8956	StellaryAI STELAI	$0.00005153 ₿0.00000000018	-1.30	$34.42K ₿0	$0.00005234 ₿0.	$0.00005126 ₿0.	$12.04 ₿0	$47.4K ₿0.17	$34.42K ₿0
8957	Dogs of Elon DOE	$0.00009831	0	$34.42K	$0	$0	$4.96	$34.42K	$34.42K
8958	Flokis FLOKIS	$0.000000000184 ₿0.0000000000000044	0	$34.42K ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$34.42K ₿0.84	$34.42K ₿0
8959	Unitrade TRADE	$0.0009611 ₿0.00000018	1.95	$34.39K ₿6.45	$0.0009781 ₿0.00000035	$0.0009427 ₿0.00000011	$27.22 ₿0.02	$48.06K ₿9.01	$34.39K ₿6.45
8960	Impossible Finance IF	$0.003407 ₿0.00000077	0.35	$34.37K ₿7.77	$0.003406 ₿0.00000079	$0.003362 ₿0.00000076	$5.87 ₿0.02	$34.37K ₿7.77	$34.37K ₿7.77
8961	BILLBOARD BILLBOARD	$0.0000366	0.14	$34.33K	$0.00003685	$0.00003478	$539.06	$34.33K	$34.33K
8962	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	0.88	$34.32K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$8.12 ₿55.01	$395.51K ₿2.05K	$34.32K ₿177.77
8963	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8964	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8965	PulsePad PLSPAD	$0.0002015 ₿0.000000053	2.64	$34.26K ₿9.13	$0.0002051 ₿0.000000057	$0.000191 ₿0.000000051	$12.27K ₿0.4	$1.01M ₿268.47	$34.26K ₿9.13
8966	OneRing RING	$0.005034 ₿0.00000012	-3.33	$34.26K ₿0.82	$0.005275 ₿0.00000012	$0.005028 ₿0.00000011	$472.56 ₿0.16	$477.05K ₿11.38	$34.26K ₿0.82
8967	Wrapped AS Monaco (Kayen) WASM	$0.09799	4.64	$34.24K	$0.1079	$0.09276	$7.58K	$34.43K	$34.24K
8968	Wrapped Real Sociedad (Kayen) WRSO	$0.06413	-1.72	$34.22K	$0.06559	$0.06377	$3.55	$34.22K	$34.22K
8969	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.000000305 ₿0.0000000000033	$0.0000002966 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8970	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8971	AurumTrust AUT	$0.0000424	-3.93	$34.19K	$0.00004412	$0.00004182	$220.87	$34.19K	$34.19K
8972	Fire FIRE	$0.003486	-0.69	$34.17K	$0.003551	$0.003464	$3.76	$34.87K	$34.17K
8973	Eat Trade Fart ETF	$0.00003423	-2.62	$34.17K	$0.0000355	$0.00003398	$56.17	$34.17K	$34.17K
8974	The Loonies LOON	$0.00003418	0.07	$34.16K	$0.00003533	$0.00003406	$54.23K	$34.16K	$34.16K
8975	Suiba Inu SUIB	$0.0000341	-1.94	$34.15K	$0.00003507	$0.00003359	$84.11	$34.15K	$34.15K
8976	FAME AI FMC	$0.00001312 ₿0.000000015	-1.71	$34.14K ₿40.56	$0.00001339 ₿0.000000016	$0.00001308 ₿0.000000015	$2.43 ₿0.59	$131.31K ₿156.01	$34.14K ₿40.56
8977	Chinu CHINU	$0.0000341 ₿0.000000020	-3.22	$34.11K ₿0	$0.00003576 ₿0.000000023	$0.00003339 ₿0.000000020	$396.63 ₿6.83	$34.11K ₿20.86	$34.11K ₿0
8978	CULTUR $CULTUR	$0.000003409	-0.47	$34.11K	$0.000003469	$0.00000339	$220.72	$34.11K	$34.11K
8979	Doug the Duck DOUG	$0.0000341	0.36	$34.11K	$0.00003441	$0.00003354	$140.59	$34.11K	$34.11K
8980	Sora Labs SORA	$0.0000341	-1.56	$34.09K	$0.00003503	$0.00003372	$72.38	$34.09K	$34.09K
8981	Pisscoin PISSCOIN	$0.00003411	-6.51	$34.09K	$0.00003669	$0.00003376	$323.77	$34.09K	$34.09K
8982	Moona Lisa MOONA	$0.00003407	-2.25	$34.08K	$0.00003519	$0.0000338	$3.71	$34.08K	$34.08K
8983	Department Of Gains Coin D.O.G.C	$0.00003687	-0.22	$33.99K	$0.00003716	$0.00003686	$5.16	$33.99K	$33.99K
8984	Juice Finance JUICE	$0.00004162 ₿0.0000022	-1.33	$33.97K ₿0	$0.00004471 ₿0.0000025	$0.00003992 ₿0.0000022	$12.19K ₿25.86	$41.63K ₿2.39K	$33.97K ₿0
8985	Yes Chad YES	$0.00003394	-0.01*	$33.95K	$0.00003496	$0.00003394	$38.73K	$33.95K	$33.95K
8986	Joe Hat HAT	$230.96 ₿0.039	-0.67	$33.95K ₿5.77	$234.06 ₿0.039	$230.42 ₿0.038	$115.46 ₿0	$33.95K ₿5.77	$33.95K ₿5.77
8987	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001128 ₿0.000000012	$0.001105 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
8988	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	-2.65	$33.95K	$5,933.74	$5,693.19	$1.67	$33.95K	$33.95K
8989	FOMO RADIO AI RADIO	$0.00003396	0	$33.94K	$0	$0	$1.97	$33.94K	$33.94K
8990	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
8991	CatFrogDogShark CATFROGDOGSHARK	$0.00003521	-8.72	$33.88K	$0.00006475	$0.00003491	$1.14K	$33.88K	$33.88K
8992	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
8993	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.01	-1.67	$33.84K	$17.63	$16.98	$21.39K	$33.84K	$33.84K
8994	Distracted Dudes DUDE	$0.000003379 ₿0.0000000027	0.03	$33.78K ₿0	$0.000003469 ₿0.0000000037	$0.000003329 ₿0.0000000022	$211.95 ₿3.81	$33.78K ₿27.39	$33.78K ₿0
8995	Anonymous Coin ANON	$0.00003406	-21.88	$33.77K	$0.0000436	$0.00002934	$3.36K	$33.77K	$33.77K
8996	Keeshond KEE	$0.00000353	3.71	$33.76K	$0.000003549	$0.000003319	$734.25	$35.35K	$33.76K
8997	flow state FLOW	$0.00003375	-6.93	$33.74K	$0.00003626	$0.00003354	$403.17	$33.74K	$33.74K
8998	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
8999	FREE Shayne Coplan EAGLE	$0.00003371	-2.90	$33.69K	$0.0000349	$0.00003351	$64.17	$33.69K	$33.69K
9000	STONED STONED	$0.0000003368	-0.06	$33.68K	$0.000000337	$0.0000003366	$4.93	$33.68K	$33.68K
9001	BISO BISO	$0.0001602 ₿0.000000083	0.75	$33.66K ₿17.58	$0.0001673 ₿0.000000089	$0.000159 ₿0.000000061	$7.57K ₿6.23	$33.66K ₿17.58	$33.66K ₿17.58
9002	Lucid House LUCID	$0.00003359	-4.07	$33.6K	$0.00003536	$0.00003351	$3.58	$33.6K	$33.6K
9003	BABA BABA	$0.00003355 ₿0.000000047	-2.19	$33.55K ₿0	$0.00003465 ₿0.000000047	$0.00003318 ₿0.000000044	$3.13 ₿0.62	$33.55K ₿47.13	$33.55K ₿0
9004	Scuba Dog SCUBA	$0.00003354	-0.39	$33.54K	$0.00003427	$0.00003354	$33.72	$33.54K	$33.54K
9005	POGAI (BSC) POGAI	$0.00003351	0.79	$33.52K	$0.00003355	$0.00003283	$13.51	$33.52K	$33.52K
9006	0xShadow 0XS	$0.0003351	-11.31	$33.51K	$0.0003783	$0.0003349	$871.28	$33.51K	$33.51K
9007	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003661 ₿0.0000000040	$0.0003498 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9008	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01293 ₿0.00000014	$0.01277 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9009	Satoxcoin SATOX	$0.00000894 ₿0.0000000065	-0.14	$33.48K ₿22.35	$0.00000899 ₿0.0000000070	$0.000008929 ₿0.0000000062	$164.89K ₿0.17	$33.6K ₿22.44	$33.48K ₿22.35
9010	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9011	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07222	-1.66	$33.44K	$0.07394	$0.07189	$8.88	$33.44K	$33.44K
9012	Moosecoin MOOSE	$0.00003498	-15.70	$33.41K	$0.00004164	$0.00003482	$2.62K	$34.95K	$33.41K
9013	Boblles BOBLS	$0.00003338	-7.39	$33.39K	$0.00003626	$0.00003325	$552.61	$33.39K	$33.39K
9014	Yieldification YDF	$0.00003335 ₿0.000000028	-1.28	$33.38K ₿25.25	$0.00003385 ₿0.000000028	$0.00003317 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}