صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7893	GodsDotFun GODS	$0.00004836	2.08	$38.7K	$0.00004903	$0.00004738	$1.12	$48.37K	$38.7K
7894	Internxt INXT	$0.03451 ₿0.0000026	-0.04	$38.63K ₿2.94	$0.03453 ₿0.0000028	$0.03404 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7895	Pharaohs PHRZ	$0.000009079	-34.28	$38.62K	$0.00001383	$0.00000877	$4.67	$58.15K	$38.62K
7896	TSLA6900 TSLA	$0.00000009192	12.33	$38.67K	$0.00000009348	$0.00000008181	$564.5	$38.67K	$38.67K
7897	PssyMonstr PSSYMONSTR	$0.00003865	0	$38.61K	$0	$0	$318.22	$38.61K	$38.61K
7898	TabMan TAB	$0.00000386	0.48	$38.61K	$0.000003989	$0.000003819	$1.22	$38.61K	$38.61K
7899	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0.38	$38.61K	$235.02	$234.14	$2.33	$38.61K	$38.61K
7900	Dogius Maximus DOGIUS	$0.00003861	7.61	$38.62K	$0.00003886	$0.00003584	$49.11	$38.62K	$38.62K
7901	Sanji SANJI	$0.00004119	26.33	$38.59K	$0.00004124	$0.00003258	$1.16K	$38.59K	$38.59K
7902	Maxwell MAXWELL	$0.00004046	0.90	$38.52K	$0.00004191	$0.00003987	$1.67	$40.46K	$38.52K
7903	Toshi TOSHI	$0.00007542	3.75	$38.5K	$0.00007946	$0.00007223	$954.83	$38.5K	$38.5K
7904	Froggies FRGST	$0.000000001205 ₿0.00000000000014	1.35	$38.46K ₿4.52	$0.000000001219 ₿0.00000000000014	$0.000000001188 ₿0.00000000000013	$26.2 ₿0.02	$120.52K ₿14.16	$38.46K ₿4.52
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	ErgOne ERGONE	$0.04126 ₿0.0000031	0.04	$38.47K ₿0	$0.04146 ₿0.0000032	$0.04072 ₿0.0000030	$42.4 ₿0	$41.26K ₿3.12	$38.47K ₿0
7906	myEva MYEVA	$0.01251	3.71	$38.34K	$0.01295	$0.01202	$978.41	$262.86K	$38.34K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006905 ₿0.0000000063	$0.0006087 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Wrapped Legia Warsaw (Kayen) WLEG	$0.1601	3.37	$38.32K	$0.1637	$0.1547	$4	$38.32K	$38.32K
7908	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	0.20	$38.31K ₿7.99	$0.002356 ₿0.00000048	$0.002333 ₿0.00000047	$5.9 ₿0	$49.22K ₿10.27	$38.31K ₿7.99
7909	DEXTER DEXTER	$0.00003834	-14.67	$38.3K	$0.00004685	$0.00003532	$62.9K	$38.3K	$38.3K
7910	PolkaWar PWAR	$0.0005346 ₿0.000000039	-1.43	$38.28K ₿2.85	$0.0005429 ₿0.000000043	$0.0005274 ₿0.000000038	$79.24K ₿0.25	$47.51K ₿3.53	$38.28K ₿2.85
7911	Smilek SMILEK	$0.00000001928 ₿0.000000000078	-3.18	$38.28K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001909 ₿0.000000000053	$616.57 ₿2.85	$38.28K ₿156.19	$38.28K ₿156.19
7912	monkey sol inu MSI	$0.00003788	-11.53	$38.55K	$0.00004309	$0.00003265	$11.17K	$38.55K	$38.55K
7913	Finminity FMT	$0.0133 ₿0.00000040	2.31	$38.22K ₿1.13	$0.01362 ₿0.00000040	$0.01296 ₿0.00000039	$337.63 ₿0	$133.02K ₿4.04	$38.22K ₿1.13
7914	ZerePy ZEREPY	$0.00003821	0.81	$38.21K	$0.00003937	$0.00003776	$24.61	$38.21K	$38.21K
7915	Mithril Share MIS	$0.1064 ₿0.0000033	-4.10	$38.21K ₿1.2	$0.111 ₿0.0000036	$0.1015 ₿0.0000032	$103.39K ₿0.06	$53.2K ₿1.68	$38.21K ₿1.2
7916	Reflections of Dissonance AI AIKA	$0.00003877	-1.36	$38.15K	$0.00004038	$0.0000384	$253.87	$38.15K	$38.15K
7917	Pineapple Owl PINEOWL	$0.00003812 ₿0.00000000091	0.95	$38.13K ₿0.92	$0.0001003 ₿0.00000000092	$0.00009918 ₿0.00000000090	$15.62 ₿0	$38.13K ₿0.92	$38.13K ₿0.92
7918	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7919	LiquidLayer LILA	$0.006089 ₿0.0000079	0.40	$38.06K ₿65.73	$0.006209 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7920	Kendo AI $REALKENDO	$0.00003851	-4.47	$38.04K	$0.00004152	$0.00003838	$454.07	$38.5K	$38.04K
7921	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05829 ₿0.00000053	$0.0543 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7922	Finance Wizard WIZARD	$0.00003838	0.93	$37.95K	$0.00003961	$0.00003792	$33.31	$37.95K	$37.95K
7923	Skynet DRONES	$0.00003817	1.65	$37.94K	$0.0000391	$0.00003733	$48.75	$37.94K	$37.94K
7924	Kine Protocol KINE	$0.001875 ₿0.0000030	1.12	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001855 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	SharedStake Governance Token SGTV2	$0.01396 ₿0.0000010	0	$37.91K ₿2.9	$0	$0	$13.96 ₿0	$124.11K ₿9.51	$37.91K ₿2.9
7926	MADLAD MAD	$0.00003906 ₿0.0000000050	1.88	$37.88K ₿0	$0.0000399 ₿0.0000000059	$0.00003826 ₿0.0000000046	$19.37 ₿0.42	$37.88K ₿4.87	$37.88K ₿0
7927	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7928	New Ancient DNA REMUS	$0.00000000009	21.65	$37.84K	$0.00000000009	$0.000000000074	$1.56K	$37.84K	$37.84K
7929	Bio Acceleration BIO/ACC	$0.00003784	6.35	$37.78K	$0.00003808	$0.00003542	$286.78	$37.78K	$37.78K
7930	StakeLayer STAKELAYER	$0.00003838	-4.40	$37.78K	$0.00004016	$0.00003838	$105.34	$160.09K	$37.78K
7931	Wrapped Arbitrum (Universal) UARB	$0.3921	13.27	$37.81K	$0.4	$0.3461	$6.74K	$37.81K	$37.81K
7932	Elons Gamertag RANDOM9	$0.00003847	5.44	$37.71K	$0.00003854	$0.00003649	$47.25	$37.71K	$37.71K
7933	Guberto GUBERTO	$0.0003774	6.44	$37.71K	$0.0003828	$0.0003546	$149.87	$37.71K	$37.71K
7934	TRUST TRUST	$0.0004328	0	$37.64K	$0.0004328	$0.0004328	$6.43	$37.64K	$37.64K
7935	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05335 ₿0.00000048	$0.04886 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.34 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Pnut PNUT	$0.0003761 ₿0.000000011	0.65	$37.61K ₿0	$0.000385 ₿0.000000012	$0.0003692 ₿0.000000011	$42.69 ₿0.01	$37.61K ₿1.14	$37.61K ₿0
7937	DigitalNote XDN	$0.00000456 ₿0.00000000034	0.19	$37.55K ₿2.84	$0.000004719 ₿0.00000000035	$0.00000451 ₿0.00000000032	$1.86 ₿0	$37.55K ₿2.43	$37.55K ₿2.84
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01019 ₿0.000000093	$0.00763 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7939	COINE COINE	$0.00003771	-2.36	$37.52K	$0.00003886	$0.00003758	$181.16	$37.52K	$37.52K
7940	Hanbao HANBAO	$0.00003749	1.45	$37.49K	$0.0000388	$0.00003686	$51.85	$37.49K	$37.49K
7941	ENKI ENKI	$0.00003786	3.79	$37.47K	$0.00003809	$0.00003631	$25.32	$37.47K	$37.47K
7942	Mu-Chan MU	$0.0000001153	-27.13	$37.4K	$0.0000001824	$0.0000001118	$18.25K	$48.5K	$37.4K
7943	MATRIX MATRIX	$0.000000374	11.22	$37.35K	$0.0000003735	$0.0000003362	$136.83	$37.35K	$37.35K
7944	kzl KZL	$0.00003754	2.33	$37.34K	$0.00003837	$0.00003647	$43.81	$37.34K	$37.34K
7945	FARTDADDY FARTDADDY	$0.00003737	3.57	$37.53K	$0.00003851	$0.00003588	$136.69	$37.53K	$37.53K
7946	GM Everyday GM	$0.00003745	9.78	$37.22K	$0.00003822	$0.00003411	$1.59K	$37.22K	$37.22K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001546 ₿0.000000014	$0.001415 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	0 Knowledge Network 0KN	$0.00000466 ₿0.000000020	7.94	$37.26K ₿0	$0.00000466 ₿0.000000021	$0.00000432 ₿0.000000020	$31.86 ₿0.36	$46.64K ₿203.31	$37.26K ₿0
7948	Sentiient SENT	$0.00003098	-3.13	$37.19K	$0.00005399	$0.00003098	$105.48	$37.19K	$37.19K
7949	VirtuBeauty by Virtuals VBEA	$0.00003865	13.44	$37.12K	$0.00003865	$0.00003407	$98.17	$38.66K	$37.12K
7950	ALRIS AGENT ALR	$0.00003707	0.23	$37.03K	$0.00003818	$0.00003664	$5.88	$37.03K	$37.03K
7951	Newmoney AI NEW	$0.00004001	0	$37.03K	$0	$0	$1.06	$40.02K	$37.03K
7952	EDEN EDEN	$0.0001313	36.97	$37.02K	$0.000134	$0.00009589	$273.52	$37.02K	$37.02K
7953	Ethermon EMON	$0.0002516 ₿0.000000021	-34.60	$37.01K ₿3.17	$0.000398 ₿0.000000024	$0.000213 ₿0.000000021	$105.08K ₿0.43	$100.68K ₿8.62	$37.01K ₿3.17
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005491 ₿0.000000050	$0.005163 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	INSORA AI $INSORA	$0.0003692	9.45	$36.93K	$0.0003755	$0.0003373	$60.34	$36.93K	$36.93K
7955	Pixocracy PIX	$0.00003686	0.11	$36.87K	$0.00003825	$0.0000367	$97.53	$36.87K	$36.87K
7956	Artto AI ARTTO	$0.00003682	0	$36.83K	$0	$0	$17.62	$36.83K	$36.83K
7957	Extractor-91 E91	$0.0000369	-17.01	$36.82K	$0.00004484	$0.00003457	$11.91K	$36.82K	$36.82K
7958	X314 X314	$0.00003681	-0.61	$36.81K	$0.00003916	$0.00003648	$1.79K	$36.81K	$36.81K
7959	AGAWA AGAWA	$0.000037	26.94	$36.79K	$0.00004237	$0.00002915	$10.4K	$36.79K	$36.79K
7960	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.001075 ₿0.0000000098	$0.0005682 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
7961	Tyke The Elephant TYKE	$0.00004856	0	$36.69K	$0	$0	$611.4	$36.69K	$36.69K
7962	Wrapped Team Heretics (Kayen) WTH	$0.08648	0	$36.63K	$0.08648	$0.08648	$79.38	$36.63K	$36.63K
7963	Lily's Coin LILY	$0.00232	4.00	$38.14K	$0.002361	$0.00217	$137.12K	$38.14K	$38.14K
7964	Starbot STAR	$0.004881 ₿0.0000050	2.05	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7965	All Your Base YOBASE	$0.00000174 ₿0.00000000042	0.15	$36.61K ₿8.82	$0.00004628 ₿0.00000000042	$0.0000453 ₿0.00000000041	$700.04 ₿0.02	$36.61K ₿8.82	$36.61K ₿8.82
7966	Solamander SOLY	$0.00003649 ₿0.0000000045	1.47	$36.5K ₿0	$0.00003733 ₿0.0000000058	$0.00003588 ₿0.0000000044	$31.04 ₿0.15	$36.5K	$36.5K ₿0
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3131 ₿0.0000028	$0.1614 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	DUCK DUCK	$0.00003996	0.88	$36.45K	$0.00004117	$0.00003895	$426.54	$36.45K	$36.45K
7968	2077 CODE 2077	$0.00005711	-1.30	$36.36K	$0.00006013	$0.0000569	$208.96	$36.36K	$36.36K
7969	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.0156 ₿0.00000014	$0.0154 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003785 ₿0.00000000034	$0.00003337 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	CoolCoin COOL	$0.00003631	0	$36.31K	$0	$0	$193.72	$36.31K	$36.31K
7971	World$tateCoin W$C	$0.00003912 ₿0.0000000022	0	$36.29K ₿2.05	$0	$0	$1.27 ₿0	$38.95K ₿2.19	$36.29K ₿2.05
7972	CraftCoin CRC	$0.04122	-14.02	$36.25K	$0.04794	$0.04085	$77.94K	$36.25K	$36.25K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001312 ₿0.000000012	$0.0007102 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Spellfire SPELLFIRE	$0.00009971 ₿0.000000013	-0.13	$36.24K ₿4.81	$0.0001025 ₿0.000000013	$0.00009835 ₿0.000000012	$148.19K ₿1.75	$64.01K ₿8.49	$36.24K ₿4.81
7974	DarkCrypto DARK	$0.001459 ₿0.000000050	1.53	$36.24K ₿2.46	$0.00147 ₿0.000000052	$0.001437 ₿0.000000048	$158.1 ₿0	$78.87K ₿2.72	$36.24K ₿2.46
7975	Hyper Utility HYPU	$0.00004344	1.79	$36.16K	$0.00004475	$0.00004257	$468.02	$40.37K	$36.16K
7976	Ronda On Sui RONDA	$0.00000361	-3.56	$36.12K	$0.00000385	$0.000003559	$437.42	$36.12K	$36.12K
7977	Pollo POLLO	$0.00003622	-2.34	$36.23K	$0.0000371	$0.00003609	$3.72	$36.23K	$36.23K
7978	Brian RUGPULL	$0.00003614	-2.01	$36.81K	$0.00003812	$0.00003447	$127.73K	$36.81K	$36.81K
7979	4547 4547	$0.00003635	-19.33	$36.36K	$0.00004508	$0.00003488	$11.11K	$36.36K	$36.36K
7980	NEROX AI NEROX	$0.03301	0	$36.03K	$0	$0	$63.23	$330.15K	$36.03K
7981	Xgrow XGR	$0.00004751	-22.02	$35.91K	$0.0000647	$0.00004753	$2.62K	$44.23K	$35.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}