صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8914	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.33 ₿0.000014	$1.29 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8915	MyCroStrategy MCS	$0.00003579	-0.37	$35.8K	$0.00003653	$0.00003534	$238.7	$35.8K	$35.8K
8916	USIC USI	$0.0000003651	-1.68	$36.46K	$0.0000003826	$0.0000003516	$2.83K	$36.46K	$36.46K
8917	MAGA SHIBA MAGASHIB	$0.000000000001	3.68	$35.89K	$0.000000000001	$0.000000000001	$18.96	$35.89K	$35.89K
8918	BeffAI $BEFFAI	$0.00003574	1.03	$35.72K	$0.00003592	$0.00003529	$4.42	$35.72K	$35.72K
8919	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07697	-2.40	$35.8K	$0.07967	$0.07578	$111.77	$35.8K	$35.8K
8920	iAgent Protocol $AGNT	$0.0001721	-8.63	$35.72K	$0.0001885	$0.0001722	$3.43	$172.17K	$35.72K
8921	Celo Japanese Yen CJPY	$0.006333	0.05	$35.72K	$0.006334	$0.006328	$3.59K	$35.72K	$35.72K
8922	BARKcoin BARKCOIN	$0.00003591	-0.69	$35.74K	$0.00003775	$0.00003502	$606.4	$35.74K	$35.74K
8923	SANTA SANTA	$0.00003594	1.40	$35.88K	$0.00003605	$0.00003414	$118.01	$35.88K	$35.88K
8924	SPX6969 SPX6969	$0.00003564	2.24	$35.65K	$0.00003644	$0.00003461	$652.07	$35.65K	$35.65K
8925	Dogs of Elon DOE	$0.0001018	4.09	$35.65K	$0.0001018	$0.0000976	$2.05	$35.65K	$35.65K
8926	Chinu CHINU	$0.00003559 ₿0.000000020	3.52	$35.62K ₿0	$0.00003587 ₿0.000000023	$0.00003419 ₿0.000000020	$73.07 ₿6.83	$35.62K ₿20.86	$35.62K ₿0
8927	Eat Trade Fart ETF	$0.0000358	4.14	$35.76K	$0.00003592	$0.00003419	$7.73	$35.76K	$35.76K
8928	Pollo POLLO	$0.0000356	-8.42	$35.61K	$0.00004033	$0.00003416	$774.51	$35.61K	$35.61K
8929	PumpBase PUMPBASE	$0.0000356	0.10	$35.61K	$0.00003564	$0.00003495	$90.53	$35.61K	$35.61K
8930	Aether Games AEG	$0.00007988 ₿0.0000016	-23.83	$35.54K ₿124.47	$0.0001467 ₿0.0000017	$0.00007988 ₿0.0000016	$229.68 ₿3.1	$79.89K ₿1.65K	$35.54K ₿124.47
8931	POGAI (BSC) POGAI	$0.00003553	6.01	$35.53K	$0.00003562	$0.00003351	$487.08	$35.53K	$35.53K
8932	OccamFi OCC	$0.001398 ₿0.0000032	-3.75	$35.48K ₿82.56	$0.3459 ₿0.0000037	$0.2964 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8933	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1348 ₿0.0000014	$0.1284 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8934	ChainAware.ai AWARE	$0.001258	-0.22	$35.44K	$0.001265	$0.001255	$27.67	$125.82K	$35.44K
8935	GOATxAI GOAI	$0.00004106	0.17	$35.41K	$0.00004191	$0.00004097	$3.62	$36.5K	$35.41K
8936	aarna atv 808 ATV808	$87.57	1.79	$35.39K	$87.46	$85.92	$0	$35.39K	$35.39K
8937	BOOJI BOOJI	$0.00003554	4.04	$35.55K	$0.00003566	$0.00003398	$67.34	$35.55K	$35.55K
8938	FETCHR FETCHR	$0.00003846	0.11	$35.37K	$0.00004605	$0.0000374	$2.09K	$35.37K	$35.37K
8939	Operon Origins ORO	$0.0003784 ₿0.000000028	-8.20	$35.28K ₿0.23	$0.0004206 ₿0.	$0.0003776 ₿0.	$12.59K ₿0	$37.77K ₿2.89	$35.28K ₿0.23
8940	CatFrogDogShark CATFROGDOGSHARK	$0.00003674	5.18	$35.35K	$0.00003682	$0.00003475	$953.89	$35.35K	$35.35K
8941	Sora Labs SORA	$0.00003554	5.16	$35.52K	$0.00003563	$0.00003372	$12.16	$35.52K	$35.52K
8942	OOPS OOPS	$0.00003537	0	$35.29K	$0	$0	$3.16	$35.29K	$35.29K
8943	PumpMindVirus PMV	$0.00003529	-3.06	$35.29K	$0.00003765	$0.00003482	$415.18	$35.29K	$35.29K
8944	OneRing RING	$0.005182 ₿0.00000012	2.81	$35.26K ₿0.82	$0.005214 ₿0.00000012	$0.005014 ₿0.00000011	$2.91K ₿0.16	$491.04K ₿11.38	$35.26K ₿0.82
8945	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1902	0.79	$35.33K	$0.1918	$0.1873	$4.51K	$35.33K	$35.33K
8946	bul BUL	$0.00000003522 ₿0.000000000024	-23.14	$35.22K ₿0	$0.000003315 ₿0.000000000036	$0.00000207 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8947	Lucid House LUCID	$0.0000352	3.76	$35.19K	$0.00003592	$0.00003373	$450.41	$35.19K	$35.19K
8948	DogeCola COLANA	$0.0003517 ₿0.00000014	3.82	$35.18K ₿14.33	$0.0003546 ₿0.00000017	$0.0003387 ₿0.00000013	$5.1 ₿1.49	$35.18K ₿14.33	$35.18K ₿14.33
8949	Juice Finance JUICE	$0.00004321 ₿0.0000022	-0.46	$35.26K ₿0	$0.00004453 ₿0.0000025	$0.00004126 ₿0.0000022	$11.97K ₿25.86	$43.21K ₿2.39K	$35.26K ₿0
8950	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004415 ₿0.00000000048	$0.00003566 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8951	Marvin On Base MOB	$0.00000002347	1.49	$35.22K	$0.00000002346	$0.00000002301	$17.54	$35.22K	$35.22K
8952	Virtuals Index VTF	$0.5166	-0.92	$35.04K	$0.5474	$0.5095	$1.52K	$35.04K	$35.04K
8953	Zoomer ZOOMER	$0.0000866	0	$35.14K	$0	$0	$56.97	$35.14K	$35.14K
8954	BlackWork BLWK	$0.00005534	-1.02	$35.13K	$0.00005632	$0.00005534	$5.78	$35.13K	$35.13K
8955	KITO KITO	$0.00003601	48.63	$35.13K	$0.00003601	$0.00002419	$8.79K	$35.13K	$35.13K
8956	SocialCrab SCRB	$0.00003507	0	$35.07K	$0	$0	$7.03	$35.07K	$35.07K
8957	Flokis FLOKIS	$0.000000000187 ₿0.0000000000000044	4.25	$35.06K ₿0	$0.000000000189 ₿0.	$0.000000000179 ₿0.	$3.45 ₿0	$35.06K ₿0.84	$35.06K ₿0
8958	000 Capital 000	$0.00003504	-16.24	$35.04K	$0.00004185	$0.00003359	$1.1K	$35.04K	$35.04K
8959	Monkey Taken By Police JORGIE	$0.00003507	-0.31	$35.03K	$0.00003555	$0.00003495	$67.92	$35.03K	$35.03K
8960	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8961	HYPE3.cool COOL	$0.00003503	-0.52	$35.03K	$0.00003521	$0.00003503	$37	$35.03K	$35.03K
8962	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1284 ₿0.0000013	$0.1202 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8963	Itty Bitty ITTY	$0.00003496	-0.15	$34.96K	$0.00003537	$0.00003385	$319.37	$34.96K	$34.96K
8964	Yes Chad YES	$0.00003495	-0.01	$34.95K	$0.00003495	$0.00003394	$25.42K	$34.95K	$34.95K
8965	PulsePad PLSPAD	$0.0002055 ₿0.000000053	3.57	$34.94K ₿9.13	$0.0002363 ₿0.000000057	$0.0001984 ₿0.000000051	$13.68K ₿0.4	$1.03M ₿268.47	$34.94K ₿9.13
8966	Saitoshi by Virtuals SAI	$0.00003492	-3.74	$34.93K	$0.00003762	$0.00003379	$154.79	$34.93K	$34.93K
8967	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8968	Wrapped AS Monaco (Kayen) WASM	$0.09591	-0.90	$34.91K	$0.09884	$0.0951	$6.03K	$34.91K	$34.91K
8969	SUI Desci Agents DESCI	$0.00005593	1.83	$32.4K	$0.00005696	$0.00004991	$37.83K	$51.94K	$32.4K
8970	The Loonies LOON	$0.00003466	0.93	$34.87K	$0.00003487	$0.00003405	$55.99K	$34.87K	$34.87K
8971	dogecast DOGECAST	$0.00003488	-0.10	$34.87K	$0.00003495	$0.00003473	$4.25	$34.87K	$34.87K
8972	Telestai TLS	$0.00009885	-22.35	$34.86K	$0.0001273	$0.00009882	$7.13	$194.67K	$34.86K
8973	AlphaArc ALPHA	$0.00003486	0	$34.85K	$0	$0	$8.86	$34.85K	$34.85K
8974	White Rat WR	$0.000000000035	-1.21	$34.86K	$0.000000000036	$0.000000000035	$315.69	$34.86K	$34.86K
8975	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8976	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8977	DXAI.app by Virtuals DXAI	$0.00003571	-0.89	$34.8K	$0.00003762	$0.00003432	$106.52	$34.8K	$34.8K
8978	StellaryAI STELAI	$0.00005207 ₿0.00000000018	0.15	$34.79K ₿0	$0.00005243 ₿0.	$0.00005187 ₿0.	$1.9 ₿0	$47.91K ₿0.17	$34.79K ₿0
8979	EYED EYED	$0.0000005918	-0.65	$34.72K	$0.0000006001	$0.0000005887	$120.9	$40.84K	$34.72K
8980	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01278 ₿0.00000013	$0.01232 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8981	ORBIO ORBIO	$0.00000103 ₿0.000000027	-0.38	$34.68K ₿0	$0.00000115 ₿0.000000028	$0.0000009625 ₿0.000000024	$4.13K ₿8.73	$45.38K ₿1.36K	$34.68K ₿0
8982	FAME AI FMC	$0.00001331 ₿0.000000015	0.83	$34.65K ₿40.56	$0.00001342 ₿0.000000016	$0.0000132 ₿0.000000015	$2.13 ₿0.59	$133.25K ₿156.01	$34.65K ₿40.56
8983	MLM X MLMX	$0.00003431	-8.45	$34.6K	$0.0000386	$0.00003135	$677.67	$34.6K	$34.6K
8984	HELP ME BEAT CANCER CANCER	$0.00003457	-8.34	$34.35K	$0.00003775	$0.00002996	$20.69K	$34.35K	$34.35K
8985	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8986	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8987	People's Index of Everything PIE	$0.00003482	1.98	$34.47K	$0.00003515	$0.00003396	$12.31	$34.47K	$34.47K
8988	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005473 ₿0.0000000059	$0.0005364 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8989	Kambria KAT	$0.00002303 ₿0.000000012	1.00	$34.44K ₿19.62	$0.00002298 ₿0.000000012	$0.00002277 ₿0.000000012	$9.68 ₿0.01	$56.23K ₿31.34	$34.44K ₿19.62
8990	Strawberry Elephant صباح الفر	$0.03674 ₿0.0000012	-0.22	$34.4K ₿1.14	$0.03707	$0.03663	$49.27 ₿0	$34.4K ₿1.14	$34.4K ₿1.14
8991	TrackedBio TRACKEDBIO	$0.00003467	-0.49	$34.37K	$0.0000349	$0.00003465	$2.57	$34.68K	$34.37K
8992	BEPE BEPE	$0.00003436	10.30	$34.36K	$0.00008197	$0.00002862	$3.28K	$34.36K	$34.36K
8993	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8994	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8995	Mind AI MA	$0.0003265	-1.05	$34.3K	$0.0003338	$0.0003228	$26.97K	$163.24K	$34.3K
8996	Doug the Duck DOUG	$0.00003424	3.40	$34.24K	$0.00003426	$0.00003295	$4.52	$34.24K	$34.24K
8997	Sami SAMI1	$0.00003423	0.08	$34.22K	$0.00003423	$0.00003402	$21.76	$34.22K	$34.22K
8998	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8999	FREE Shayne Coplan EAGLE	$0.0000342	2.15	$34.2K	$0.00003485	$0.00003347	$26.37	$34.2K	$34.2K
9000	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
9001	Distracted Dudes DUDE	$0.000003409 ₿0.0000000027	1.30	$34.14K ₿0	$0.000003419 ₿0.0000000037	$0.00000335 ₿0.0000000022	$15.18 ₿3.81	$34.14K ₿27.39	$34.14K ₿0
9002	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
9003	赵长娥赵长娥	$0.00003413	3.87	$34.12K	$0.00003608	$0.00002884	$3.4K	$34.12K	$34.12K
9004	OptionRoom ROOM	$0.002728 ₿0.000000040	-17.21	$34.09K ₿0.51	$0.004221 ₿0.000000042	$0.002618 ₿0.000000030	$3.43K ₿0.11	$272.86K ₿4.05	$34.09K ₿0.51
9005	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
9006	Bitcoin 2.0 BTC2	$0.001625	9.10	$34.09K	$0.001624	$0.001489	$487.8	$34.09K	$34.09K
9007	Moonvember $MVB	$0.0009084	5.40	$34.06K	$0.0009125	$0.0008577	$92.56	$34.06K	$34.06K
9008	Impossible Finance IF	$0.003373 ₿0.00000077	-1.04	$34.03K ₿7.77	$0.003414 ₿0.00000079	$0.003362 ₿0.00000076	$7.62 ₿0.02	$34.03K ₿7.77	$34.03K ₿7.77
9009	FlexMeme FLEX	$0.0000001343 ₿0.0000000000033	0.14	$34K ₿0.85	$0.0000001349 ₿0.0000000000033	$0.000000133 ₿0.0000000000032	$2.67 ₿0	$134.34K ₿3.37	$34K ₿0.85
9010	Department Of Gains Coin D.O.G.C	$0.00003687	0	$33.98K	$0	$0	$5.16	$33.98K	$33.98K
9011	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9012	MangoMan Intelligent MMIT	$0.000000000186 ₿0.00000000000097	-0.38	$33.93K ₿177.77	$0.000000000189 ₿0.00000000000097	$0.000000000185 ₿0.00000000000094	$9.28 ₿55.01	$391.01K ₿2.05K	$33.93K ₿177.77
9013	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}