صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8910	Ponzimon PONZI	$0.005459	-0.80	$32.3K	$0.005553	$0.00538	$23.95	$66.28K	$32.3K
8911	CHAD CAT CHADCAT	$0.00004035	2.37	$32.29K	$0.00004119	$0.00003834	$68.75	$40.36K	$32.29K
8912	OCADA.AI OCADA	$0.0005743	2.51	$32.27K	$0.0005794	$0.0005497	$18.9	$38.21K	$32.27K
8913	Breaking Bread BRBR	$0.00003235	4.01	$32.35K	$0.00003252	$0.00003002	$17.55	$32.35K	$32.35K
8914	Retard Finance REFI	$0.00003206	0.85	$32.24K	$0.00003252	$0.00002989	$500.2	$32.24K	$32.24K
8915	Melo MELO	$0.00000007637	3.72	$32.24K	$0.00000007659	$0.00000007278	$6.02	$32.24K	$32.24K
8916	INU INU	$0.00003223	-1.76	$32.23K	$0.00003316	$0.00003215	$4.54	$32.23K	$32.23K
8917	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.106 ₿0.0000011	$0.08648 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8918	Chain of Legends CLEG	$0.0004782 ₿0.000000056	-1.86	$32.68K ₿3.88	$0.0004878 ₿0.000000071	$0.0004608 ₿0.000000056	$180.42 ₿0.08	$261.08K ₿39.03	$32.68K ₿3.88
8919	Solaya SOLAYA	$0.00004018	0	$32.21K	$0.00004018	$0.00004018	$252.52	$37.16K	$32.21K
8920	Zereus AI ZEREUS	$0.0000322	2.61	$32.21K	$0.00003245	$0.00003053	$12.16	$32.21K	$32.21K
8921	Hypertrics HYTR	$0.00004049	0	$32.2K	$0	$0	$139.63	$32.18K	$32.2K
8922	Eliza.Finance DEFAI	$0.00003187	3.79	$32.08K	$0.00003238	$0.00003026	$101.06	$32.08K	$32.08K
8923	Auralex AI AURA	$0.00003207	0	$32.08K	$0	$0	$23.33	$32.08K	$32.08K
8924	Deer Seized by US Government BABY	$0.00003187	1.81	$32.04K	$0.00003238	$0.00003036	$53.71	$32.04K	$32.04K
8925	NOVA AI NOVA	$0.00003731	20.37	$32.02K	$0.00005568	$0.00003023	$18.68K	$32.02K	$32.02K
8926	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007598 ₿0.00000000000083	$0.00000006658 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8927	Honkler HONKLER	$0.0004583	0	$31.95K	$0	$0	$24.5	$31.95K	$31.95K
8928	Chadrizard $ZARD	$0.00003186	8.38	$31.93K	$0.0000324	$0.00002824	$622.55	$31.93K	$31.93K
8929	HYPE HYPE	$0.0003414	0	$31.92K	$0 ₿0.	$0 ₿0.	$24.3 ₿0	$31.92K	$31.92K
8930	SETAI Agents SETAI	$0.0003191	-0.08	$31.91K	$0.0003193	$0.0003176	$1.28	$31.91K	$31.91K
8931	Kambria KAT	$0.0000201 ₿0.000000012	3.73	$31.8K ₿19.62	$0.00002023 ₿0.000000012	$0.00001938 ₿0.000000012	$145.91 ₿0.01	$50.82K ₿31.34	$31.8K ₿19.62
8932	Cronos Legends CLG	$95	-0.23	$31.79K	$96.85	$91.42	$543.09	$45.47K	$31.79K
8933	FROGGER FROGGER	$0.00003177	0	$31.78K	$0	$0	$120.64	$31.78K	$31.78K
8934	The Odor ODOR	$0.00006357	1.81	$31.77K	$0.00006475	$0.00006156	$63.31	$53.43K	$31.77K
8935	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8936	PIXTEL PIXTEL	$0.00003191	-7.80	$31.76K	$0.00003511	$0.00003117	$574.44	$31.76K	$31.76K
8937	MAGA Pepe MAPE	$0.00000007539	0	$31.72K	$0	$0	$25.12	$31.72K	$31.72K
8938	SolBox SOLBOX	$0.00003168	3.14	$31.68K	$0.00003206	$0.00003002	$80.62	$31.68K	$31.68K
8939	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.000367 ₿0.0000000040	$0.0003506 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8940	GigaMas GIGAMAS	$0.00003177	-12.30	$31.66K	$0.00003668	$0.00002875	$5.99K	$31.66K	$31.66K
8941	SIGMA SIGMA	$0.00003164	2.47	$31.64K	$0.00003185	$0.00003076	$97.63	$31.64K	$31.64K
8942	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04409 ₿0.00000048	$0.006673 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8942	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03944 ₿0.00000043	$0.02086 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8943	aibeats AIBEATS	$0.00003163	3.16	$31.63K	$0.00003419	$0.00003006	$843.45	$31.63K	$31.63K
8944	TSHOT Token TSHOT	$0.2884	4.18	$31.62K	$0.2918	$0.2705	$989.16	$49.92K	$31.62K
8945	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01351 ₿0.00000014	$0.01265 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8946	Reactor ARC	$0.00005403	7.47	$31.56K	$0.00005526	$0.00004903	$4.27	$50.76K	$31.56K
8947	Peengu PEENGU	$0.00003198	3.25	$31.54K	$0.00003215	$0.00003063	$10.12	$31.54K	$31.54K
8948	Snapcat SNAPCAT	$0.00315 ₿0.00000025	-26.43	$31.51K ₿0	$0.03355 ₿0.00000037	$0.02218 ₿0.00000024	$31.47 ₿0.37	$31.51K ₿2.49	$31.51K ₿0
8949	Ionic Protocol ION	$0.0001041	0.70	$31.5K	$0.0001067	$0.0001011	$39.01	$104.45K	$31.5K
8950	ZecFi Capital ZECFI	$0.00003135	-31.94	$31.39K	$0.00004644	$0.00003002	$14.86K	$31.39K	$31.39K
8951	Matr1x Fire FIRE	$0.00047 ₿0.000015	4.97	$31.37K ₿141.09	$0.0005141 ₿0.000016	$0.0004471 ₿0.000015	$25.73K ₿172.71	$453.88K ₿2.76K	$31.37K ₿141.09
8952	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0.01*	$31.36K ₿0	$0.9998 ₿0.000014	$0.9932 ₿0.000014	$119.31 ₿0	$31.36K	$31.36K ₿0
8953	ZORBY ZORBY	$0.00003134	2.90	$31.34K	$0.00003146	$0.00003043	$2.45	$31.34K	$31.34K
8954	Politickle TICKL	$0.00003257	5.15	$31.32K	$0.00003257	$0.00003074	$1.76	$31.32K	$31.32K
8955	XVGZKE XVGZKE	$0.00000313	0	$31.31K	$0.00000313	$0.00000313	$1.73	$31.31K	$31.31K
8956	Department Of Government Efficiency D.O.G.E	$0.00003122	2.68	$31.3K	$0.0000313	$0.00002977	$14.84	$31.3K	$31.3K
8957	PipeIQ PIPEIQ	$0.0000313	0.21	$31.3K	$0.00003224	$0.00003067	$109.69	$31.3K	$31.3K
8958	DOODiPALS DOODI	$0.00003259	4.95	$31.22K	$0.00003282	$0.00003075	$6.85	$31.22K	$31.22K
8959	NiHao Coin NIHAO	$0.00003981	10.25	$31.14K	$0.00003978	$0.00003532	$504.06	$31.14K	$31.14K
8960	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8961	Agent Rogue ROGUE	$0.00003105	2.03	$31.05K	$0.00003152	$0.00002966	$112.58	$31.05K	$31.05K
8962	NicCageWaluigiElmo42069Inu SHIB	$0.00003236 ₿0.0000000016	-7.85	$31.04K ₿1.59	$0.0001658 ₿0.0000000018	$0.0001492 ₿0.0000000016	$14.67 ₿0.03	$31.9K ₿1.64	$31.04K ₿1.59
8963	Poggers $POGGERS	$0.00003147	-6.57	$31.04K	$0.00003399	$0.00002985	$10.65	$31.04K	$31.04K
8964	Corite CO	$0.0001413 ₿0.000000079	0.37	$31.02K ₿17.47	$0.0001414 ₿0.000000081	$0.0001408 ₿0.000000073	$4.31 ₿1.2	$141.4K ₿79.62	$31.02K ₿17.47
8965	NBM Lumite NBMLUM	$0.00003594	0	$31.01K	$0	$0	$4.26	$35.95K	$31.01K
8966	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06425 ₿0.00000070	$0.05952 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8967	Redacted Terminal ███	$0.00002816	4.22	$30.98K	$0.00002843	$0.00002667	$32.08	$30.98K	$30.98K
8968	kzl KZL	$0.00003078	1.87	$30.94K	$0.00003125	$0.00002987	$650.08	$30.94K	$30.94K
8969	ABSGLORP GLORP	$0.00003122	-8.20	$30.94K	$0.00003433	$0.00003092	$1.12K	$30.94K	$30.94K
8970	Asteroid Shiba ASTEROID	$0.00000007326	-7.19	$30.92K	$0.00000007908	$0.00000007269	$3.7K	$30.92K	$30.92K
8971	Action Figure FIGURE	$0.00003092	-0.37	$30.91K	$0.00003138	$0.00003075	$3.91	$30.91K	$30.91K
8972	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
8973	Nsure Network NSURE	$0.00129 ₿0.000000082	-0.75	$30.85K ₿1.94	$0.0013 ₿0.000000083	$0.001279 ₿0.000000080	$52.47K ₿2.4	$87.8K ₿4.92	$30.85K ₿1.94
8974	OFFICIAL BABY TRUMP BTRUMP	$0.00003084	0	$30.84K	$0	$0	$15.94	$30.84K	$30.84K
8975	Ghibli Mubarak GMUBARAK	$0.000000000074	3.49	$30.83K	$0.000000000073	$0.00000000007	$48.83	$30.83K	$30.83K
8976	Fur-nancial advisor FUR	$0.00003067	2.41	$30.79K	$0.00003114	$0.00002913	$1.87	$30.79K	$30.79K
8977	LENS LENS	$0.00003097	2.91	$30.73K	$0.00274	$0.000029	$250.86	$30.73K	$30.73K
8978	JPOW AI JPOW	$0.00003075	2.07	$30.7K	$0.00003122	$0.0000293	$130.07	$30.7K	$30.7K
8979	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8980	glamorous GLAM	$0.00003068	1.34	$30.67K	$0.00003081	$0.00003021	$186.02	$30.67K	$30.67K
8981	GET RICH QUICK RICH	$0.00003067	-4.76	$30.66K	$0.00003219	$0.0000292	$1.54K	$30.66K	$30.66K
8982	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02437 ₿0.00000026	$0.02245 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8983	kwantxbt KWANT	$0.00003274	-0.96	$30.45K	$0.00003338	$0.00003122	$118.94	$32.56K	$30.45K
8984	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003844 ₿0.00000000042	$0.00003762 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8985	Marvin The Robot MARVIN	$0.00388	2.91	$30.63K	$0.00388	$0.003725	$115.27	$36.51K	$30.63K
8986	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
8987	Lamas Finance LMF	$0.004168 ₿0.0000029	12.31	$30.64K ₿0	$0.004168 ₿0.0000044	$0.003711 ₿0.0000028	$605.89 ₿1.81	$30.64K ₿29.03	$30.64K ₿0
8988	Manipulated Time TIME	$0.00003169	0	$30.61K	$0	$0	$4.98	$30.61K	$30.61K
8989	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
8990	Do it for the Vine VINE	$0.00005792	-0.21	$30.59K	$0.0000583	$0.00005772	$66.02	$56.25K	$30.59K
8991	Bruh BRUH	$0.00003058	-0.37	$30.59K	$0.00003097	$0.00003038	$31.09	$30.59K	$30.59K
8992	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8993	YUUKI YUUKI	$0.001452	3.29	$30.5K	$0.001463	$0.001397	$94.43	$30.5K	$30.5K
8994	Puge PUGE	$0.00000003046	-0.30	$30.46K	$0.00000003081	$0.00000003023	$123.36	$30.46K	$30.46K
8995	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
8996	UNIART UNIART	$0.00003042	0.09	$30.42K	$0.00003047	$0.00003032	$388.08	$30.42K	$30.42K
8997	Flat Earth Coin FLAT	$0.00003042	-2.27	$30.41K	$0.0000314	$0.00003038	$10.94	$30.41K	$30.41K
8998	DOM DOM	$0.0000304	-1.28	$30.41K	$0.00003106	$0.0000303	$9.5	$30.41K	$30.41K
8999	BITBONDS BITBONDS	$0.00003049	179.11	$30.41K	$0.00003881	$0.00001085	$18.08K	$30.41K	$30.41K
9000	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9001	Monkex MONKEX	$0.005233 ₿0.00000070	1.45	$30.39K ₿0	$0.005233 ₿0.00000076	$0.005158 ₿0.00000069	$9.29 ₿0	$30.39K ₿4.9	$30.39K ₿0
9002	ETH Snek SNEK	$0.00000547	0	$30.38K	$0	$0	$25.81	$30.38K	$30.38K
9003	One & Zeros ONEZEROS	$0.00003392	0	$30.37K	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$32.75K	$30.37K
9004	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000704 ₿0.00000000077	$0.00003911 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9005	Sports Bet SBET	$0.00003665 ₿0.00000000034	0.03	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.77K ₿0	$128.32K ₿1.22	$30.32K ₿0
9006	mao MAO	$0.00003015	3.32	$30.3K	$0.0000307	$0.0000289	$295.03	$30.3K	$30.3K
9007	RepubliK RPK	$0.0001513 ₿0.00000040	0.01*	$30.28K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$9.86 ₿32.09	$454.12K ₿1.21K	$30.28K ₿80.53
9008	0xGen XGN	$0.00006558	-3.15	$30.24K	$0.00007517	$0.00006349	$16.62K	$65.58K	$30.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}