$3.45T
إجمالي القيمة السوقية
$127.32B
إجمالي حجم التداول
BTC 63.01%     ETH 9.01%
السيطرة

صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8908 Red Genesis  $R3D $0.00001913
-2.58 $18.86K
$0.00001976
$0.00001902
$14
$19.12K
$18.86K
التنبؤ بسعر Red Genesis($r3d)
8909 bullish  BULLISH $0.00001885
-2.16 $18.85K
$0.00001964
$0.00001875
$35.25
$18.85K
$18.85K
التنبؤ بسعر bullish(bullish)
8910 Germinal  GERM $0.00001887
-4.97 $18.85K
$0.00002404
$0.00001559
$8.62K
$18.85K
$18.85K
التنبؤ بسعر Germinal(germ)
8911 Labda  LAB $0.0001882
1.07 $18.82K
$0.0001897
$0.0001862
$12.82
$18.82K
$18.82K
التنبؤ بسعر Labda(lab)
8912 Crabbie  CRAB $0.00001881
0 $18.82K
$0
$0
$140.17
$18.82K
$18.82K
التنبؤ بسعر Crabbie(crab)
8913 Crypto KIT  KIT $0.00001881
0 $18.81K
$0
$0
$1.33
$18.81K
$18.81K
التنبؤ بسعر Crypto KIT(kit)
8914 Blu  $BLU $0.00001881
-0.55 $18.81K
$0.0000194
$0.0000183
$48.34K
$18.81K
$18.81K
التنبؤ بسعر Blu($blu)
8915 JUJU  JUJU $0.00001879
-1.21 $18.8K
$0.00001951
$0.0000187
$9.32
$18.8K
$18.8K
التنبؤ بسعر JUJU(juju)
8916 Kochi Inu  KOCHI $0.00000001882
-6.71 $18.79K
$0.00000002064
$0.00000001873
$738.44
$18.79K
$18.79K
التنبؤ بسعر Kochi Inu(kochi)
8917 Wrapped Leeds United (Kayen)  WLUFC $0.03284
4.12 $18.79K
$0.03355
$0.03132
$545.89
$18.79K
$18.79K
التنبؤ بسعر Wrapped Leeds United (Kayen)(wlufc)
8918 MyBit Token  MYB $0.0001043
₿0.000000046
-6.58 $18.78K
₿8.37
$0.0001123
₿0.000000048
$0.0001043
₿0.000000045
$38.04
₿0.04
$18.78K
₿8.37
$18.78K
₿8.37
التنبؤ بسعر MyBit Token(myb)
8919 ZKGPT  ZKGPT $0.00001877
2.16 $18.77K
$0.00001894
$0.00001836
$9.46
$18.77K
$18.77K
التنبؤ بسعر ZKGPT(zkgpt)
8920 O3  O3 $0.002679
-3.41 $18.76K
$0.002822
$0.002666
$125.19
$267.54K
$18.76K
التنبؤ بسعر O3(o3)
8921 BurnX  BRNX $0.0003749
-0.62 $18.75K
$0.0003908
$0.0003749
$39.16
$18.75K
$18.75K
التنبؤ بسعر BurnX(brnx)
8922 Sugar Bush the Squirrel  SUGAR $0.00001872
1.29 $18.71K
$0.00001881
$0.00001824
$14.33
$18.71K
$18.71K
التنبؤ بسعر Sugar Bush the Squirrel(sugar)
8923 degen the otter  DEGEN $0.00002139
-1.94 $18.69K
$0.00002237
$0.00002127
$59.96
$18.69K
$18.69K
التنبؤ بسعر degen the otter(degen)
8924 Cognitive Accelerationism  COG/ACC $0.00001868
0 $18.68K
$0
$0
$93.42
$18.68K
$18.68K
التنبؤ بسعر Cognitive Accelerationism(cog/acc)
8925 CHEEKS  CHEEKS $0.00001963
-1.81 $18.65K
$0.00002014
$0.00001951
$42.17
$18.65K
$18.65K
التنبؤ بسعر CHEEKS(cheeks)
8926 HAMMY  HAMMY $0.00001864
0 $18.65K
$0
$0
$2.42
$18.65K
$18.65K
التنبؤ بسعر HAMMY(hammy)
8927 PIPE  PIPE $0.00001872
0.33 $18.65K
$0.00001921
$0.00001809
$1.03K
$18.65K
$18.65K
التنبؤ بسعر PIPE(pipe)
8928 StarDOGE  STARDOGE $0.0000001863
-26.75 $18.64K
$0.0000003012
$0.0000001543
$173.95K
$18.64K
$18.64K
التنبؤ بسعر StarDOGE(stardoge)
8929 On-Chain Dynamics  OCD $0.00004575
₿0.000000084
-9.35 $18.61K
₿34.44
$0.01024
₿0.000000093
$0.009201
₿0.000000084
$45.24
₿0.29
$45.75K
₿84.65
$18.61K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
8930 Merry Christmas  MC $0.00001934
-9.37 $18.59K
$0.00002156
$0.00001923
$344.74
$18.59K
$18.59K
التنبؤ بسعر Merry Christmas(mc)
8931 trumpie  TRUMPIE $0.00001877
-0.36 $18.59K
$0.00001913
$0.00001868
$379.34
$18.59K
$18.59K
التنبؤ بسعر trumpie(trumpie)
8932 BEZOGE on SOL  BEZOGE $0.00001858
1.27 $18.58K
$0.0000187
$0.00001832
$540.21
$18.58K
$18.58K
التنبؤ بسعر BEZOGE on SOL(bezoge)
8933 Oscar The Octo  OCTO $0.000001859
0 $18.58K
$0
$0
$2.1
$18.58K
$18.58K
التنبؤ بسعر Oscar The Octo(octo)
8934 Janny  JANNY $0.00000654
0.83 $18.57K
$0.000006569
$0.00000643
$123.23
$18.57K
$18.57K
التنبؤ بسعر Janny(janny)
8935 Museum Of Memes  MOM $0.00001855
-2.59 $18.54K
$0.0000193
$0.00001845
$175.86
$18.54K
$18.54K
التنبؤ بسعر Museum Of Memes(mom)
8936 pomkori  KORI $0.00001853
0.54 $18.53K
$0.00001887
$0.00001819
$4.61
$18.53K
$18.53K
التنبؤ بسعر pomkori(kori)
8937 AVES  AVS $0.001088
₿0.00000033
4.91 $18.53K
₿0
$0.0396
₿0.00000036
$0.03456
₿0.00000031
$7.78
₿0.1
$18.55K
₿2.96
$18.53K
₿0
التنبؤ بسعر AVES(avs)
8938 9to5io  9TO5 $0.00001855
1.11 $18.53K
$0.00001864
$0.00001802
$15.47
$18.53K
$18.53K
التنبؤ بسعر 9to5io(9to5)
8939 SHIB ON SOLANA  SHIB $0.00001855
-1.25 $18.53K
$0.00001928
$0.00001845
$9.91
$18.53K
$18.53K
التنبؤ بسعر SHIB ON SOLANA(shib)
8940 Big Balls  BALLS $0.00001851
3.57 $18.49K
$0.00002288
$0.00001781
$2.31K
$18.49K
$18.49K
التنبؤ بسعر Big Balls(balls)
8941 Fatalismftw  FATAL $0.0000001851
-0.19 $18.49K
$0.0000001886
$0.0000001842
$21.98
$18.49K
$18.49K
التنبؤ بسعر Fatalismftw(fatal)
8942 Nest ETF Vault  NETF $1
0 $18.48K
$1
$1
$0
$18.48K
$18.48K
التنبؤ بسعر Nest ETF Vault(netf)
8943 SunNeiro  SUNNEIRO $0.00001847
0 $18.48K
$0
$0
$19.4
$18.48K
$18.48K
التنبؤ بسعر SunNeiro(sunneiro)
8944 SecondBTC  SBTC $0.00001847
-0.10 $18.46K
$0.00001866
$0.00001822
$5.02
$18.46K
$18.46K
التنبؤ بسعر SecondBTC(sbtc)
8945 PEENO  PEENO $0.00001845
0 $18.45K
$0
$0
$1.71
$18.45K
$18.45K
التنبؤ بسعر PEENO(peeno)
8946 MooCat [OLD]  MOOCAT $0.0000205
0 $18.45K
$0
$0
$47.01
$18.45K
$18.45K
التنبؤ بسعر MooCat [OLD](moocat)
8947 ice bucket challenge  ICE $0.00001843
0 $18.44K
$0
$0
$291.83
$18.44K
$18.44K
التنبؤ بسعر ice bucket challenge(ice)
8948 BWOB  BWOB $0.00002669
-5.87 $18.4K
$0.00002953
$0.00002659
$585.64
$18.4K
$18.4K
التنبؤ بسعر BWOB(bwob)
8949 Wrapped Racing Club (Kayen)  WRACING $0.04697
0 $18.4K
$0
$0
$36.66
$18.4K
$18.4K
التنبؤ بسعر Wrapped Racing Club (Kayen)(wracing)
8950 Cheshire Grin  GRIN $0.00001841
-1.96 $18.39K
$0.00001911
$0.0000183
$1.46
$18.39K
$18.39K
التنبؤ بسعر Cheshire Grin(grin)
8951 DELAY  DELAY $0.00002578
-0.80 $18.39K
$0.00002608
$0.00002578
$3.01
$24.57K
$18.39K
التنبؤ بسعر DELAY(delay)
8952 Lunar Snake Coin  SNAKE2025 $0.00001849
-1.84 $18.39K
$0.00001921
$0.00001838
$11.63
$18.39K
$18.39K
التنبؤ بسعر Lunar Snake Coin(snake2025)
8953 Popo The Frog  FROP $0.0000005569
7.25 $18.37K
$0.0000005615
$0.0000005154
$72.84
$18.37K
$18.37K
التنبؤ بسعر Popo The Frog(frop)
8954 BOB  BOB $0.00001836
0.69 $18.36K
$0.00001849
$0.00001805
$156.91
$18.36K
$18.36K
التنبؤ بسعر BOB(bob)
8955 Big Cheungus  $CHEUNGUS $0.00001834
-1.73 $18.34K
$0.00001866
$0.00001824
$28.83
$18.34K
$18.34K
التنبؤ بسعر Big Cheungus($cheungus)
8956 AI Crystal Node  AICRYNODE $0.00001836
0 $18.34K
$0
$0
$2.97
$18.34K
$18.34K
التنبؤ بسعر AI Crystal Node(aicrynode)
8957 Network3  N3 $0.000024
0 $18.34K
$0
$0
$38.11K
$24.01K
$18.34K
التنبؤ بسعر Network3(n3)
8958 JUAN  JUAN $0.00001783
14.10 $18.33K
$0.00001862
$0.00001548
$730.36
$18.91K
$18.33K
التنبؤ بسعر JUAN(juan)
8959 RIG TOKEN  RIG $0.0001827
-1.47 $18.33K
$0.0001862
$0.000182
$115.68
$18.33K
$18.33K
التنبؤ بسعر RIG TOKEN(rig)
8960 Salad  SALD $0.0001487
₿0.00000019
3.52 $18.32K
₿24.42
$0.0001653
₿0.00000021
$0.0001402
₿0.00000019
$26.72K
₿3.35
$249.59K
₿332.71
$18.32K
₿24.42
التنبؤ بسعر Salad(sald)
8961 Shrubius Maximus  SHRUBIUS $0.0000183
0.20 $18.31K
$0.00001845
$0.00001805
$25.81
$18.31K
$18.31K
التنبؤ بسعر Shrubius Maximus(shrubius)
8962 Chief Troll Officer  CTO $0.0000183
0 $18.31K
$0
$0
$85.71
$18.31K
$18.31K
التنبؤ بسعر Chief Troll Officer(cto)
8963 Terminalius Maximus  BARON $0.00001832
-1.24 $18.29K
$0.00001906
$0.00001821
$105.15
$18.29K
$18.29K
التنبؤ بسعر Terminalius Maximus(baron)
8964 Frogs  $FROGS $0.000000000043
5.78 $18.29K
$0.000000000044
$0.000000000041
$36.6
$18.29K
$18.29K
التنبؤ بسعر Frogs($frogs)
8965 Smol Bun  BUN $0.00001826
1.48 $18.26K
$0.00001841
$0.00001775
$9.02
$18.26K
$18.26K
التنبؤ بسعر Smol Bun(bun)
8966 Kaga No Fuuka Go Sapporo Kagasou  ESTEE $0.00001822
2.48 $18.23K
$0.00001828
$0.00001779
$658.4
$18.23K
$18.23K
التنبؤ بسعر Kaga No Fuuka Go Sapporo Kagasou(estee)
8967 wain  WAIN $0.00002034
-0.10 $18.23K
$0.00002093
$0.00002021
$57.17
$18.23K
$18.23K
التنبؤ بسعر wain(wain)
8968 BPEPE  BPEPE $0.000000000043
-2.14 $18.23K
$0.000000000044
$0.000000000043
$135.2
$18.23K
$18.23K
التنبؤ بسعر BPEPE(bpepe)
8969 BUBL  BUBL $0.000001949
4.22 $18.21K
$0.00000198
$0.00000181
$196.14
$19.45K
$18.21K
التنبؤ بسعر BUBL(bubl)
8970 Miraya 7f  M7F $0.00001824
0 $18.2K
$0
$0
$30.3
$18.2K
$18.2K
التنبؤ بسعر Miraya 7f(m7f)
8971 GameBoy  GBOY $0.00001826
₿0.0000000024
2.82 $18.18K
₿0
$0.00001838
₿0.0000000033
$0.00001741
₿0.0000000014
$156.35
₿0.28
$18.18K
$18.18K
₿0
التنبؤ بسعر GameBoy(gboy)
8972 Goodle  $GOODLE $0.000000232
1.29 $18.16K
$0.000000232
$0.000000226
$19.28K
$23.21K
$18.16K
التنبؤ بسعر Goodle($goodle)
8973 POPO  POPO $0.00001815
0 $18.15K
$0
$0
$40.88
$18.15K
$18.15K
التنبؤ بسعر POPO(popo)
8974 lenda on chain  LENDA $0.00001815
-2.49 $18.15K
$0.00001902
$0.00001805
$147.1
$18.15K
$18.15K
التنبؤ بسعر lenda on chain(lenda)
8975 HODL  HODL $0.00002267
-7.66 $18.12K
$0.00002513
$0.00002254
$721.08
$18.12K
$18.12K
التنبؤ بسعر HODL(hodl)
8976 Cyber Dog  CDOG $0.00001811
1.17 $18.11K
$0.00001813
$0.0000179
$134.95
$18.11K
$18.11K
التنبؤ بسعر Cyber Dog(cdog)
8977 TOMMY  TOMMY $0.00001809
-2.50 $18.09K
$0.00001866
$0.000018
$72.66
$18.09K
$18.09K
التنبؤ بسعر TOMMY(tommy)
8978 Degen Danny  DANNY $0.00001807
0.69 $18.08K
$0.00001822
$0.00001777
$7.23
$18.08K
$18.08K
التنبؤ بسعر Degen Danny(danny)
8979 Baby Maga  BABYMAGA $0.00005131
0 $18.05K
$0
$0
$5.18
$18.05K
$18.05K
التنبؤ بسعر Baby Maga(babymaga)
8980 Dingo  DINGO $0.00001807
2.06 $18.05K
$0.00001875
$0.00001739
$721.12
$18.05K
$18.05K
التنبؤ بسعر Dingo(dingo)
8981 Solace AI  $SLCE $0.00001883
-1.89 $18.03K
$0.00001968
$0.00001874
$4.74
$18.03K
$18.03K
التنبؤ بسعر Solace AI($slce)
8982 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1257
₿0.0000011
$0.1213
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
التنبؤ بسعر Baklava(bava)
8983 RUBY  RUBY $0.00001805
-2.03 $18.01K
$0.00001874
$0.00001794
$3.25
$18.01K
$18.01K
التنبؤ بسعر RUBY(ruby)
8984 SuperFruits AI  SUPAI $0.000018
0.14 $18K
$0.00001851
$0.00001792
$11.17
$18K
$18K
التنبؤ بسعر SuperFruits AI(supai)
8985 MAGA Coin BSC  MAGA $0.00008872
₿0.000000025
0.92 $17.99K
₿5.29
$0.00278
₿0.000000025
$0.002696
₿0.000000024
$3.77
₿0.01
$17.99K
₿5.29
$17.99K
₿5.29
التنبؤ بسعر MAGA Coin BSC(maga)
8986 TRUST Protocol AI  TRUST $0.00001875
-0.25 $17.98K
$0.00001881
$0.00001874
$2.69
$17.98K
$17.98K
التنبؤ بسعر TRUST Protocol AI(trust)
8987 Wizarre Scroll  SCRL $0.00000398
₿0.0000000013
-0.01 $17.98K
₿6.05
$0.00000398
₿0.0000000013
$0.00000396
₿0.0000000013
$1.59
₿2.26
$33.64K
₿11.99
$17.98K
₿6.05
التنبؤ بسعر Wizarre Scroll(scrl)
8988 DocuSol  DOCUSOL $0.00001813
-4.62 $17.97K
$0.00001906
$0.00001811
$175.67
$18.12K
$17.97K
التنبؤ بسعر DocuSol(docusol)
8989 TwoTalkingCats  TWOCAT $0.00001794
₿0.000000036
1.04 $17.93K
₿0
$0.00001796
₿0.000000047
$0.00001752
₿0.000000033
$41.51
₿0.46
$17.93K
$17.93K
₿0
التنبؤ بسعر TwoTalkingCats(twocat)
8990 The Republican Party  GOP $0.000002219
2.36 $17.91K
$0.000002219
$0.000002169
$141.13
$17.91K
$17.91K
التنبؤ بسعر The Republican Party(gop)
8991 Aurivis  AURI $0.0000179
-0.90 $17.9K
$0.00001805
$0.00001783
$49.08
$17.9K
$17.9K
التنبؤ بسعر Aurivis(auri)
8992 Duelmasters  DMT $0.00001788
1.42 $17.83K
$0.00001792
$0.00001751
$2.44
$17.83K
$17.83K
التنبؤ بسعر Duelmasters(dmt)
8993 Guufy  GUUFY $0.000002439
0 $17.83K
$0
$0
$3.66
$17.83K
$17.83K
التنبؤ بسعر Guufy(guufy)
8994 Abi  ABI $0.00001783
-0.10 $17.82K
$0.00001879
$0.00001773
$241.05
$17.82K
$17.82K
التنبؤ بسعر Abi(abi)
8995 boots  BOOTS $0.00002373
0 $17.81K
$0
$0
$35.48
$17.81K
$17.81K
التنبؤ بسعر boots(boots)
8996 ASIAN MOTHER  IRENE $0.00001777
1.45 $17.76K
$0.0000179
$0.00001751
$112.61
$17.76K
$17.76K
التنبؤ بسعر ASIAN MOTHER(irene)
8997 Wrapped Atlético Mineiro (Kayen)  WGALO $0.03317
2.80 $17.76K
$0.03358
$0.03194
$328.78
$17.76K
$17.76K
التنبؤ بسعر Wrapped Atlético Mineiro (Kayen)(wgalo)
8998 Dead Butt Society  DBS $0.00001779
-3.49 $17.74K
$0.00001951
$0.00001766
$718.94
$17.74K
$17.74K
التنبؤ بسعر Dead Butt Society(dbs)
8999 Animefication  ANIME $0.00001788
-1.33 $17.74K
$0.00001923
$0.00001766
$8.95
$17.74K
$17.74K
التنبؤ بسعر Animefication(anime)
9000 Wrapped Davis Cup (Kayen)  WDAVIS $0.05894
0 $17.73K
$0
$0
$35.38
$17.73K
$17.73K
التنبؤ بسعر Wrapped Davis Cup (Kayen)(wdavis)
9001 Radx Ai  $RADX $0.00000283
0.22 $17.7K
$0.00000283
$0.000002749
$50.22K
$17.7K
$17.7K
التنبؤ بسعر Radx Ai($radx)
9002 Lucretius  LUC $0.0000336
₿0.0000000012
2.91 $17.7K
₿0.63
$0.0001352
₿0.0000000012
$0.0001272
₿0.0000000011
$32.4
₿0.07
$20.31K
₿0.73
$17.7K
₿0.63
التنبؤ بسعر Lucretius(luc)
9003 shark raptor rocket launcher  SRRL $0.00001773
-5.63 $17.7K
$0.00001885
$0.00001741
$543.4
$17.7K
$17.7K
التنبؤ بسعر shark raptor rocket launcher(srrl)
9004 dark aura  SHADOW $0.0000173
-5.44 $17.69K
$0.00002216
$0.00001677
$8.43K
$17.69K
$17.69K
التنبؤ بسعر dark aura(shadow)
9005 Gas DAO  GAS $0.00000006163
₿0.000000000014
-54.25 $17.66K
₿4.12
$0.0000001986
₿0.000000000017
$0.00000004652
₿0.000000000013
$5.76K
₿0.53
$61.63K
₿14.39
$17.66K
₿4.12
التنبؤ بسعر Gas DAO(gas)
9006 NEW WORLD ORDER  NWO $0.00001762
0 $17.63K
$0
$0
$14.59
$17.63K
$17.63K
التنبؤ بسعر NEW WORLD ORDER(nwo)
9007 TronDog  TRONDOG $0.00001762
0 $17.62K
$0
$0
$15.62
$17.62K
$17.62K
التنبؤ بسعر TronDog(trondog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا