صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FEED on ACF Game FEED	$0.5777 ₿0.000013	0.51	$0 ₿0	$0.5785 ₿0.000013	$0.5706 ₿0.000013	$12.39 ₿0	$0	$0 ₿0
—	Cola Token COLA	$0.002094	0.16	$0	$0.002128	$0.002039	$3.29	$0	$0
—	Ember EMBR	$0.01348 ₿0.00000026	0	$0 ₿0	$0	$0	$128.1 ₿0	$0	$0 ₿0
—	Xpad Network BETA BETA	$0.0000003176 ₿0.0000000000084	0	$0 ₿0	$0	$0	$78.48 ₿0	$3.18K ₿0.08	$0 ₿0
—	Pepe Inverted ǝԁǝԁ	$0.000000000444 ₿0.0000000000000099	-1.60	$0 ₿0	$0.000000000574 ₿0.000000000000010	$0.000000000562 ₿0.0000000000000098	$93.08 ₿0.01	$186.9K ₿4.18	$0 ₿0
—	Yes YESGO	$0.008513 ₿0.00000011	-0.02	$0 ₿0	$0.008533 ₿0.00000012	$0.004978 ₿0.000000083	$4.6 ₿0	$0	$0 ₿0
—	Pharos PHAROS	$0.0004446 ₿0.0000000085	0	$0 ₿0	$0	$0	$281.2 ₿0.01	$4.45M ₿85.64	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GROK GROK	$0.07736 ₿0.0000022	2.04	$0 ₿0	$0.08218 ₿0.0000028	$0.07215 ₿0.0000022	$3.57K ₿0.06	$77.38K ₿2.2	$0 ₿0
—	CrazyRabbit CRC	$0.4653 ₿0.0000086	-1.65	$0 ₿0	$0.4806 ₿0.0000087	$0.4492 ₿0.0000084	$102.58K ₿1.37	$0	$0 ₿0
—	Newt NEWT	$0.04987 ₿0.0000012	-1.09	$0 ₿0	$0.05191 ₿0.0000013	$0.04888 ₿0.0000011	$3.61K ₿0.11	$1.05M ₿25.35	$0 ₿0
—	Bitago XBIT	$0.01839 ₿0.000000054	-89.43	$0 ₿0	$0.02906 ₿0.00000051	$0.003025 ₿0.000000053	$923.86 ₿0.1	$3.68M ₿10.7	$0 ₿0
—	BABY AROF BABY AROF	$0.0009195 ₿0.000000019	-2.30	$0 ₿0	$0.0009644 ₿0.000000021	$0.0008875 ₿0.000000019	$40.28 ₿0	$101.15K ₿2.16	$0 ₿0
—	WatchTowers AI WTS	$0.002674 ₿0.000000062	0	$0 ₿0	$0	$0	$13.12 ₿0.02	$26.75K ₿0.62	$0 ₿0
—	XYM Token XYM	$0 ₿0.0000000000000000020	-36.35	$0 ₿0	$0 ₿0.0000000000000000090	$0 ₿0.0000000000000000020	$1.31K ₿0.15	$0 ₿0	$0 ₿0
—	Killer Bean BEAN	$0.00002072 ₿0.00000000039	0.23	$0 ₿0	$0.00002118 ₿0.00000000040	$0.00002016 ₿0.00000000039	$38.33 ₿0	$20.75K ₿0.4	$0 ₿0
—	Mog MOG	$0.00002057 ₿0.00000000038	0.77	$0 ₿0	$0.00002169 ₿0.00000000040	$0.00001989 ₿0.00000000036	$271.59 ₿0	$20.6K ₿0.38	$0 ₿0
—	Study STUDY	$0.0005611 ₿0.0000000064	-8.98	$0 ₿0	$0.0007821 ₿0.0000000076	$0.0005347 ₿0.0000000039	$59.17K ₿1.13	$561.41K ₿6.41	$0 ₿0
—	Leia LEIA	$0.0002472 ₿0.0000000055	-11.27	$0 ₿0	$0.0002832 ₿0.0000000061	$0.0002374 ₿0.0000000053	$3.33K ₿0.13	$247.55K ₿5.52	$0 ₿0
—	Gem AI GEMAI	$0.00006457 ₿0.0000000020	-0.37	$0 ₿0	$0.00006538 ₿0.0000000020	$0.00006428 ₿0.0000000016	$354.07 ₿0.05	$0	$0 ₿0
—	Sol Killer DAMN	$0.00003017 ₿0.0000000011	-5.36	$0 ₿0	$0.00003225 ₿0.0000000011	$0.00002947 ₿0.0000000011	$23.83K ₿0	$2.08M ₿77.52	$0 ₿0
—	Based Peng BENG	$0.0000765 ₿0.0000000047	10.25	$0 ₿0	$0.0000831 ₿0.0000000057	$0.00006753 ₿0.0000000042	$1.11M ₿92.06	$761.55K ₿47.01	$0 ₿0
—	Milady Wif Hat LADYF	$0.00001798	-1.17	$0	$0.0000187	$0.00001749	$384.34K	$17.95M	$0
—	StoryFire BLAZE	$0.001396	-8.14	$0	$0.00152	$0.001226	$1.14M	$28.05M	$0
—	AMAX $AMAX	$10.13	-1.46	$0	$10.35	$10.05	$422.12K	$10.12B	$0
—	8Bit 8BIT	$0.1697 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArgentinaPesoLATOKEN ARSL	$0.06868 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Biotron BTRN	$0.001135 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitwires BITW	$0.9406 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Castweet CTT	$0.03205 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.2 ₿0	$0	$0 ₿0
—	Craft Beer Coin CBC	$27.63 ₿0.00048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EGW Capital EGWCAP	$0.001368 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Excaliburcoin EXC	$0.000005676 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameCredits GAME	$0.009508 ₿0.00000014	10.46	$0 ₿0	$0.009519 ₿0.00000016	$0.008514 ₿0.00000012	$1K ₿0.19	$1.9M ₿29.17	$0 ₿0
—	HAT Token HAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Innovative Bioresearch INNBC	$0.000000009578 ₿0.00000000000014	0.04	$0 ₿0	$0.0001531 ₿0.00000000000013	$0.000000009517 ₿0.00000000000013	$1.19K ₿0	$170.01K ₿2.28	$0 ₿0
—	Kuai Token KT	$0.1168 ₿0.0000070	-0.75	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$0	$0 ₿0
—	Manutax MUX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MSD MSD	$0.03065 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PIGX PIGX	$0.01013 ₿0.00000017	0	$212.79K ₿3.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$212.79K ₿3.75
—	RaiseHashPower Chain RHP	$0.01442 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secured Gold Coin SGC	$0.0227 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SportyCo SPF	$0.001481 ₿0.000000026	0	$75.89K ₿1.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$75.89K ₿1.34
—	Themis Chain THM	$0.0003689 ₿0.0000000065	0	$331.37K ₿5.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$331.37K ₿5.84
—	Zenon ZNN	$1.62 ₿0.000058	0	$13.85M ₿497.9	$0 ₿0.	$0 ₿0.	$3.69K ₿0	$0	$13.85M ₿497.9
—	Grimm GRIMM	$0.00004267 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETHEREUM SMALL ETS	$0.0002213 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Joy of All Culture JAC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Whale Coin WHALE	$0.0004467 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	Ford Motor Co F.CX	$38.22 ₿0.00067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sage Therapeutics Inc SAGE.CX	$243.72 ₿0.0042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	rDAI RDAI	$2.62 ₿0.000046	0	$56.44K ₿0.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$56.44K ₿0.99
—	Merit MRT	$0.002838 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1X Short Privacy Index PRIVHEDGE	$355.3 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	CVP Token CVP	$1.84 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bfine BRI	$0.7317 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	V2X Token V2XT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BooBanker Research Association BBRA	$1.71 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Gold UPXAU	$1,737.06 ₿0.065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39K ₿0	$0	$0 ₿0
—	Aloha ALOHA	$0.0008413 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$0	$0 ₿0
—	Tronish TRONISH	$0.0002554 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TopBidder BID	$0.1392 ₿0.0000050	0	$692.16K ₿24.96	$0 ₿0.	$0 ₿0.	$691.41 ₿0	$0	$692.16K ₿24.96
—	Raptor Finance RAPTOR	$0.000000000201 ₿0.0000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Viagra Token VIAGRA	$0.00000000009 ₿0.0000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$0	$0 ₿0
—	Agenor AGE	$0.0004436 ₿0.0000000064	-0.08	$0 ₿0	$0.0004497 ₿0.0000000064	$0.0004428 ₿0.0000000062	$15.59 ₿0	$0	$0 ₿0
—	OnlySimps SIMPS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 13045 Wade St, Detroit, MI 48213 REALTOKEN-S-13045-WADE-ST-DETROIT-MI	$62.7 ₿0.0032	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.52 ₿0	$0	$0 ₿0
—	ARTHX ARTHX	$0.000313 ₿0.0000000055	0	$184.05K ₿3.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$184.05K ₿3.24
—	BoneSwap BONE	$0.002224 ₿0.000000021	0.20	$0 ₿0	$0.002249 ₿0.000000022	$0.002188 ₿0.000000021	$61.28 ₿0	$2.1K ₿0.02	$0 ₿0
—	InfinityCake INCAKE	$0.000000009917 ₿0.00000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.94 ₿0	$0	$0 ₿0
—	MindCell MDC	$0.000232 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$0	$0 ₿0
—	FingerprintsDAO PRINTS	$1.6 ₿0.000021	0	$0 ₿0	$0	$0	$5.8K ₿0.11	$15.98M ₿212.38	$0 ₿0
—	MoonX MOONX	$0.001635 ₿0.000000028	0	$4.97K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.97K ₿0.09
—	Hobbs Networking HNW	$0.293 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$135.18 ₿0	$0	$0 ₿0
—	Safechaintoken SCT	$0.00008111 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.07 ₿0	$0	$0 ₿0
—	Pumpkin Punks PPUNKS	$0.000002479 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.9 ₿0	$0	$0 ₿0
—	KOROMARU KOROMARU	$0.000000000002 ₿0.000000000000000059	0	$65.44K ₿2.4	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$0	$65.44K ₿2.4
—	Cashio CASHIO	$0.00003143 ₿0.0000000016	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.9 ₿0	$0	$0 ₿0
—	JK Coin JK	$0.1016 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$333.54 ₿0	$101.66M ₿3.49K	$0 ₿0
—	META GROW META	$0.0000058 ₿0.00000000035	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.31 ₿0	$0	$0 ₿0
—	WAGMI Game WAGMI	$0.00000973 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iUPixel PIXEL	$0.03281 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peculium PCL	$0.00183 ₿0.00000011	-0.30	$403.54K ₿24.49	$0 ₿0.	$0 ₿0.	$63.79K ₿0	$0	$403.54K ₿24.49
—	Realliq REALLIQ	$0.0002283 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.05 ₿0	$0	$0 ₿0
—	Zion ZION	$0.0000208 ₿0.00000000078	0	$0 ₿0	$0	$0	$0 ₿0	$312.15 ₿0.01	$0 ₿0
—	Roaring Twenties ROAR	$0.0007568 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smart Shiba SMARTSHIB	$0.00004538 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$0	$0 ₿0
—	Kaby Gaming KGT	$0.000154 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$10.32K ₿0.35	$0 ₿0
—	metavisa MESA	$0.0002636 ₿0.0000000058	-5.58	$0 ₿0	$0.0002929 ₿0.0000000060	$0.0002524 ₿0.0000000055	$82.69K ₿1.43	$0	$0 ₿0
—	Apple Fruit APPLE	$0.000004019 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	DiveWallet Token DWT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Margarita MARGARITA	$0.00001333 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$0	$0 ₿0
—	The Commission CMSN	$0.0001101 ₿0.0000000039	0	$91.69K ₿3.31	$0 ₿0.	$0 ₿0.	$29.09 ₿0	$0	$91.69K ₿3.31
—	Medifakt FAKT	$0.002754 ₿0.000000059	-5.79	$0 ₿0	$0.002951 ₿0.000000060	$0.002743 ₿0.000000057	$407.98K ₿4.9	$2.76M ₿59.22	$0 ₿0
—	Yogo YOGO	$0.00001535 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.35K ₿0.6	$0 ₿0
—	TDEX Token TT	$1.58 ₿0.000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.93K ₿0	$0	$0 ₿0
—	Music Infinity MIT	$0.01368 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$166.05 ₿0	$0	$0 ₿0
—	Nexus ASA GP	$0.0001607 ₿0.0000000020	0.28	$0 ₿0	$0.0001643 ₿0.0000000021	$0.0001555 ₿0.0000000020	$0.89 ₿0	$1.61M ₿20.62	$0 ₿0
—	NBLH NBLH	$0.0000001601 ₿0.0000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}