صفحة النتائج 90 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 90

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8911	SOCKS SOCKS	$0.00003074	2.65	$30.39K	$0.00003101	$0.00002966	$9.59	$30.39K	$30.39K
8912	KAREN ONCHAIN KAREN	$0.0000003233	4.85	$30.45K	$0.000000327	$0.0000003078	$32.62	$32.4K	$30.45K
8913	CHOW CHOW	$0.00003038	0	$30.38K	$0	$0	$2.62	$30.38K	$30.38K
8914	Action Figure FIGURE	$0.0000304	4.95	$30.38K	$0.00003068	$0.00002881	$31.34	$30.38K	$30.38K
8915	ETH Snek SNEK	$0.00000547	0	$30.38K	$0	$0	$25.81	$30.38K	$30.38K
8916	One & Zeros ONEZEROS	$0.00003392	0	$30.37K	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$32.75K	$30.37K
8917	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006723 ₿0.00000000077	$0.00003735 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8918	Poppy POPPY	$0.00003032	2.32	$30.33K	$0.00003075	$0.00002964	$18.87	$30.33K	$30.33K
8919	Wrapped Napoli FC (Kayen) WNAP	$0.3526	0.55	$30.32K	$0.3688	$0.3488	$10.67K	$30.32K	$30.32K
8920	Tuff TUFF	$0.0000303	4.37	$30.31K	$0.00003042	$0.00002809	$228.57	$30.31K	$30.31K
8921	Sports Bet SBET	$0.00003665 ₿0.00000000034	0.01*	$30.31K ₿0	$0.00003665 ₿0.00000000035	$0.00003664 ₿0.00000000033	$6.77K ₿0	$128.28K ₿1.22	$30.31K ₿0
8922	MAGA Pepe MAPE	$0.00000007201	0.99	$30.3K	$0.00000007245	$0.00000007099	$1.1	$30.3K	$30.3K
8923	Marvin The Robot MARVIN	$0.00381	1.10	$30.28K	$0.003835	$0.003754	$25.08	$36.1K	$30.28K
8924	NiHao Coin NIHAO	$0.00003857	1.95	$30.24K	$0.00003857	$0.00003775	$30.86	$30.24K	$30.24K
8925	Defiant DEFIANT	$0.00003023	-0.63	$30.23K	$0.00003049	$0.00002996	$30.26	$30.23K	$30.23K
8926	Vizits Coin VIZITS	$0.00003118	0	$30.19K	$0	$0	$1.03	$30.19K	$30.19K
8927	unstable dark coin USDARK	$0.00003017	10.23	$30.17K	$0.00002907	$0.00002127	$1.58K	$30.17K	$30.17K
8928	ZORBY ZORBY	$0.00003013	-5.92	$30.15K	$0.00003238	$0.00003002	$475.33	$30.15K	$30.15K
8929	It's just a Dog DOG	$0.00003011	-2.11	$30.11K	$0.00003087	$0.00002951	$252.09	$30.11K	$30.11K
8930	Bonk 2.0 (Sol) BONK2.0	$0.000000000407 ₿0.00000000000018	9.76	$30.22K ₿13.27	$0.00000000047 ₿0.00000000000020	$0.000000000364 ₿0.00000000000017	$1.35K ₿18.14	$33.36K ₿14.49	$30.22K ₿13.27
8931	There Will Be Signs SIGNS	$0.00003215	3.96	$30.07K	$0.00003241	$0.00003057	$40.51	$31.03K	$30.07K
8932	AVIAN AVN	$0.000003769 ₿0.0000000011	0	$30.04K ₿6.53	$0.000003769 ₿0.0000000010	$0.000003769 ₿0.0000000010	$0.03 ₿0.01	$30.07K ₿6.53	$30.04K ₿6.53
8933	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8934	Pengycoin PENGY	$0.00003036	10.13	$30.02K	$0.00003049	$0.00002756	$650.74	$30.02K	$30.02K
8935	Liminal Agent by Virtuals LMNL	$0.0000317	0.11	$30.01K	$0.0000325	$0.00003125	$76.8	$31.6K	$30.01K
8936	MoonPup MPUP	$0.00003	3.91	$30K	$0.00003019	$0.00002858	$275.68	$30K	$30K
8937	Breakout Bro by Virtuals BOB	$0.00002998	1.85	$30K	$0.00003152	$0.00002888	$23.34	$30K	$30K
8938	PULSR $PULSR	$0.00002998	3.32	$30.07K	$0.00003011	$0.00002871	$21.13	$30.07K	$30.07K
8939	TOSHE TOSHE	$0.000000000297 ₿0.00000000000011	2.72	$29.96K ₿11.67	$0.000000000298 ₿0.00000000000012	$0.000000000284 ₿0.00000000000010	$60.13 ₿0.14	$29.96K ₿11.92	$29.96K ₿11.67
8940	Puge PUGE	$0.00000003001	-1.73	$30.05K	$0.00000003089	$0.00000002993	$301.43	$30.05K	$30.05K
8941	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
8942	Pochita POCHITA	$0.00002992	0.48	$29.93K	$0.00002998	$0.00002934	$14.68	$29.93K	$29.93K
8943	BASED BULLY BULLY	$0.0000002992	0	$29.93K	$0	$0	$2.56	$29.93K	$29.93K
8944	Totakeke TOTAKEKE	$0.00002989	-4.49	$29.9K	$0.00003225	$0.00002875	$132.26	$29.9K	$29.9K
8945	Yee YEE	$0.00003095	-1.39	$29.9K	$0.00003152	$0.00003002	$484.08	$29.9K	$29.9K
8946	Doug the Duck DOUG	$0.00002987	1.71	$29.88K	$0.00003059	$0.00002937	$1.88	$29.88K	$29.88K
8947	Bufficorn BUFFI	$0.00000007095	3.14	$29.85K	$0.00000007113	$0.00000006852	$323.34	$29.85K	$29.85K
8948	STONED STONED	$0.0000002984	0	$29.84K	$0	$0	$2.11	$29.84K	$29.84K
8949	DERPMAN DERP	$0.00002987	0	$29.84K	$0	$0	$22.91	$29.84K	$29.84K
8950	Meme World Order MWOR	$0.00003338	0	$29.83K	$0	$0	$27.65	$29.83K	$29.83K
8951	USELESS COIN USELESS	$0.00002983	10.42	$29.83K	$0.00003354	$0.00002688	$1.84K	$29.83K	$29.83K
8952	Runeborn RBN	$0.00002985	1.00	$29.83K	$0.00003049	$0.00002644	$2.1K	$29.83K	$29.83K
8953	Fox Bets AI FOX	$0.00008519	3.50	$29.82K	$0.00008812	$0.00008084	$11.81	$85.19K	$29.82K
8954	Flat Earth Coin FLAT	$0.00002981	3.97	$29.81K	$0.00002987	$0.00002839	$134.43	$29.81K	$29.81K
8955	kwantxbt KWANT	$0.00003203	6.70	$29.81K	$0.00003229	$0.00002998	$489.24	$31.87K	$29.81K
8956	Shrimp Paste SHRIMP	$0.00002979	1.01	$29.79K	$0.00003036	$0.00002936	$1.17K	$29.79K	$29.79K
8957	DREAM by Virtuals DREAM	$0.00002981	3.54	$29.78K	$0.00003125	$0.00002847	$52.44	$29.78K	$29.78K
8958	Autist AUTIST	$0.05264	0	$29.75K	$0.05264	$0.05264	$784.69	$29.75K	$29.75K
8959	Cronos Legends CLG	$88.18	15.66	$29.77K	$91.96	$76.04	$628.02	$42.21K	$29.77K
8960	Minu MINU	$0.000000007828 ₿0.0000000000058	10.15	$29.76K ₿34.83	$0.000000007845 ₿0.0000000000064	$0.000000006602 ₿0.0000000000057	$89.7 ₿37.79	$29.76K ₿33.25	$29.76K ₿34.83
8961	Peengu PEENGU	$0.00003011	2.00	$29.69K	$0.00003036	$0.00002945	$4.23	$29.69K	$29.69K
8962	Ionic Protocol ION	$0.00009885	4.42	$29.85K	$0.00009951	$0.00009401	$10.14	$98.97K	$29.85K
8963	Incept INCEPT	$2.97	0	$29.65K	$0	$0	$22.7	$29.65K	$29.65K
8964	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00116 ₿0.000000013	$0.00103 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
8965	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
8966	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.97 ₿0.000057	$4.11 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8967	Department Of Government Efficiency D.O.G.E	$0.00002975	4.75	$29.76K	$0.00003011	$0.0000283	$123.04	$29.76K	$29.76K
8968	Manipulated Time TIME	$0.00003062	2.96	$29.57K	$0.00003088	$0.0000293	$12.24	$29.57K	$29.57K
8969	CHAD CAT CHADCAT	$0.00003695	1.78	$29.57K	$0.00003751	$0.00003618	$32.91	$36.96K	$29.57K
8970	ZAPO AI ZAPO	$0.00002956	-0.11	$29.56K	$0.0000296	$0.00002941	$2.64	$29.56K	$29.56K
8971	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02802 ₿0.00000032	$0.02611 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
8972	Divinely Protected DP	$0.00002973	1.76	$29.55K	$0.00002972	$0.00002919	$27.35	$29.55K	$29.55K
8973	Deer Seized by US Government BABY	$0.00002956	2.81	$29.55K	$0.00002983	$0.00002818	$1.39	$29.55K	$29.55K
8974	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
8975	Capybara CAPY	$0.00002953	0	$29.53K	$0	$0	$3.2	$29.53K	$29.53K
8976	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
8977	NeurochainAI NCN	$0.0001081	-2.46	$29.54K	$0.0001117	$0.0001042	$66.79K	$48.74K	$29.54K
8978	OFFICIAL BABY TRUMP BTRUMP	$0.00002949	4.90	$29.49K	$0.00002958	$0.0000278	$59.52	$29.49K	$29.49K
8979	MicroBuy Bot MICROBUY	$0.00002947	4.85	$29.51K	$0.00002973	$0.00002805	$111.41	$29.51K	$29.51K
8980	马喽 (Malou) 马喽	$0.00002947	6.59	$29.47K	$0.00002945	$0.00002758	$416.08	$29.47K	$29.47K
8981	Ghibli Mubarak GMUBARAK	$0.00000000007	3.27	$29.45K	$0.00000000007	$0.000000000068	$30.32	$29.45K	$29.45K
8982	Found One ONE	$0.00003169	-7.86	$29.42K	$0.0000344 ₿0.	$0.00003164 ₿0.	$515.5 ₿0	$29.42K	$29.42K
8983	CoolCoin COOL	$0.00002941	1.80	$29.41K	$0.00002956	$0.00002867	$8.82	$29.41K	$29.41K
8984	sociove AICREATOR	$0.00002941	0	$29.41K	$0	$0	$1.26	$29.41K	$29.41K
8985	Crodex CRX	$0.2936 ₿0.000030	7.49	$29.37K ₿3.03	$0.3014 ₿0.000031	$0.268 ₿0.000029	$174.4 ₿0	$29.37K ₿3.03	$29.37K ₿3.03
8986	Undead Blocks UNDEAD	$0.001957 ₿0.0000018	3.38	$29.18K ₿27.31	$0.001983 ₿0.0000019	$0.00009998 ₿0.0000017	$74.31K ₿0	$972.49K ₿910.37	$29.18K ₿27.31
8987	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
8988	DOODiPALS DOODI	$0.00003053	2.59	$29.43K	$0.00003067	$0.00002975	$15.98	$29.43K	$29.43K
8989	Credbull CBL	$0.00007647	-25.94	$29.33K	$0.0001035	$0.0000626	$1.06K	$76.48K	$29.33K
8990	UFOPEPE UFO	$0.00002956	4.43	$29.3K	$0.00002956	$0.00002775	$67.1	$29.3K	$29.3K
8991	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8992	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
8993	Hat HAT	$0.002027	2.72	$29.24K	$0.002039	$0.001968	$1.93	$125.61K	$29.24K
8994	ABC ABC	$0.0000003165	0	$29.18K	$0	$0	$2.64	$29.18K	$29.18K
8995	HypeFun HYFU	$0.00002917	0	$29.18K	$0	$0	$2.19	$29.18K	$29.18K
8996	Enlightenment E	$0.0000293	2.38	$29.31K	$0.00002941	$0.00002818	$4.5	$29.31K	$29.31K
8997	CreatorGen CREATOR	$0.00002913	9.93	$29.12K	$0.00002919	$0.00002616	$367.11	$29.12K	$29.12K
8998	Farting Unicorn FU	$0.00003235	3.58	$29.1K	$0.00003265	$0.00003085	$26.86	$29.1K	$29.1K
8999	The Ticker Is ETH ETH	$0.00002907	1.76	$29.08K	$0.00002907	$0.00002858	$18.06	$29.08K	$29.08K
9000	Xeno XENO	$0.00000291 ₿0.00000000077	1.00	$29.08K ₿7.74	$0.00006855 ₿0.00000000079	$0.00006102 ₿0.00000000070	$302.62 ₿0.26	$29.08K ₿7.74	$29.08K ₿7.74
9001	KEYDOG $KEYDOG	$0.00002907 ₿0.0000000019	6.54	$29.07K ₿0	$0.00002922 ₿0.0000000051	$0.00002729 ₿0.0000000020	$373.37 ₿0.63	$29.07K	$29.07K ₿0
9002	Monkex MONKEX	$0.005 ₿0.00000070	1.44	$29.04K ₿0	$0.005088 ₿0.00000076	$0.004928 ₿0.00000069	$8.67 ₿0	$29.04K ₿4.9	$29.04K ₿0
9003	KTX.Finance KTC	$0.00993 ₿0.000015	0	$29.02K ₿112.05	$0 ₿0.	$0 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9004	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005604 ₿0.000000064	$0.005408 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9005	Magaverse MVRS	$0.00002898	2.81	$28.98K	$0.00002926	$0.00002763	$1.87	$28.98K	$28.98K
9006	UNIART UNIART	$0.00002898	-0.77	$28.98K	$0.00002924	$0.00002892	$26.59	$28.98K	$28.98K
9007	Zenith ZEN	$0.00002896	0	$28.97K	$0	$0	$9.75	$28.97K	$28.97K
9008	WARS by wow.ai WARS	$0.00009013	0	$28.95K	$0	$0	$5.21	$90.13K	$28.95K
9009	Cellex CELLEX	$0.0002892	0.62	$28.92K	$0.0002939	$0.0002863	$31.6	$28.92K	$28.92K
9010	Paddle Finance PADD	$0.0002337	11.71	$28.91K	$0.0002339	$0.0002092	$119.81	$233.77K	$28.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}