صفحة النتائج 87 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 87

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8616	Privix PRIVIX	$0.002031	0.55	$42.66K	$0.002076	$0.002018	$405.19	$42.66K	$42.66K
8617	FARM2 FARM2	$0.00004263	-18.90	$42.64K	$0.00005446	$0.00004238	$1.54K	$42.64K	$42.64K
8618	Beeg Blue Whale BEEG	$0.000004289	4.11	$42.64K	$0.00000433	$0.000004089	$55.8K	$42.64K	$42.64K
8619	Wrapped Aave Base EURC WABASEURC	$1.19	0.02	$42.62K	$1.19	$1.18	$0.2	$42.62K	$42.62K
8620	Bobby The Cat BTC	$0.000005439 ₿1	-1.15	$42.41K	$0.00000556 ₿1	$0.000005429 ₿1	$115.08	$45.43K	$42.41K
8621	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001872 ₿0.000000020	$0.001763 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8622	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8623	This Is Fine - Ethereum FINE	$0.000000000617	-0.28	$42.55K	$0.000000000619	$0.000000000617	$1.83	$42.55K	$42.55K
8624	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8625	NiHao Coin NIHAO	$0.00005421	19.52	$42.46K	$0.00005424	$0.00004325	$4.05K	$42.46K	$42.46K
8626	Chad Grammatical Model Launch PEMDAS	$0.00004262	0.88	$42.47K	$0.00004268	$0.000042	$49.31K	$42.47K	$42.47K
8627	CLANKTARDIO CLANKTARDIO	$0.0000004244	0.15	$42.45K	$0.0000004254	$0.0000004236	$54.02	$42.45K	$42.45K
8628	Hokkaidu Inu HOKK	$0.00004245	-0.64	$42.45K	$0.00004292	$0.00004225	$74.4	$42.45K	$42.45K
8629	HEX.COM DIAMOND DMND	$0.00001072	0.96	$42.51K	$0.00001103	$0.0000103	$210.77	$42.51K	$42.51K
8630	MEDUSA MEDUSA	$0.00004241	0.71	$42.4K	$0.00004284	$0.00004211	$67.68	$42.4K	$42.4K
8631	Benzene BZN	$0.03901 ₿0.0000019	0	$42.38K ₿1.96	$0.03901 ₿0.0000019	$0.03901 ₿0.0000018	$5.52 ₿0	$3.88M ₿188.67	$42.38K ₿1.96
8632	Collies COLLIES	$0.00004233	11.57	$42.33K	$0.00004233	$0.00003793	$679.63	$42.33K	$42.33K
8633	NetherFi NFI	$0.0001564 ₿0.000000070	-24.30	$42.33K ₿18.85	$0.008469 ₿0.000000093	$0.00634 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8634	OptionRoom ROOM	$0.003384 ₿0.000000040	9.33	$42.28K ₿0.51	$0.004433 ₿0.000000042	$0.002796 ₿0.000000030	$3.16K ₿0.11	$338.45K ₿4.05	$42.28K ₿0.51
8635	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.00000000166 ₿0.000000000000018	$0.000000001394 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8636	earl EARL	$0.00004229	-0.36	$42.27K	$0.00004296	$0.00004208	$10.96	$42.27K	$42.27K
8637	Ishi Go ISHI	$0.00004229	0.13	$42.29K	$0.00004247	$0.00004221	$54.06	$42.29K	$42.29K
8638	Dmarketplace $DMP	$0.0000004815	-0.29	$42.25K	$0.000000484	$0.0000004815	$105.7	$48.16K	$42.25K
8639	Polkarare PRARE	$0.000829 ₿0.000000042	0.08	$42.32K ₿2.14	$0.0008471 ₿0.000000042	$0.0008017 ₿0.000000040	$12.44K ₿0.23	$82.91K ₿4.2	$42.32K ₿2.14
8640	PUMLx PUMLX	$0.0003406 ₿0.00000018	2.16	$42.2K ₿22.29	$0.01632 ₿0.00000018	$0.01583 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8641	Game of Memes GOME	$0.00006477	-0.33	$42.2K	$0.00006577	$0.00006438	$203.7	$42.2K	$42.2K
8642	ME GUSTA MEGUSTA	$0.00004229	0.14	$42.19K	$0.00004296	$0.00004203	$339.06	$42.19K	$42.19K
8643	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	0.01	$42.16K ₿51.56	$0.7231 ₿0.000016	$0.723 ₿0.000015	$3.91 ₿0.05	$42.19K	$42.16K ₿51.56
8644	Andy ANDY	$0.00000421	1.77	$42.15K	$0.00000422	$0.000004099	$961.99	$42.15K	$42.15K
8645	Invariant INVT	$0.001025	0	$41.6K	$0.001073	$0.001019	$54.57K	$189.26K	$41.6K
8646	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8647	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8648	AlphPad APAD	$0.0004883	0.02	$42.05K	$0.0004926	$0.0004852	$1.13	$48.84K	$42.05K
8649	grid.wtf GRID	$0.00004703	-0.12	$42.04K	$0.00004972	$0.00004664	$910.84	$46.93K	$42.04K
8650	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01152 ₿0.00000012	$0.01087 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8651	HODL HODL	$0.0000419	0.99	$41.9K	$0.00004212	$0.00004076	$617.22	$41.9K	$41.9K
8652	GoreCats GCATS	$0.00004198	0.37	$41.98K	$0.00004306	$0.00004162	$155.01	$41.98K	$41.98K
8653	Helio HELIO	$0.00004528	0	$41.87K	$0	$0	$3.29	$41.87K	$41.87K
8654	aixrp AIXRP	$0.0001425	11.07	$41.85K	$0.0001428	$0.0001283	$404.62	$142.45K	$41.85K
8655	AI-Powered CMP AICMP	$0.00004483	-0.57	$41.83K	$0.00004586 ₿0.	$0.00004456 ₿0.	$170.15 ₿0	$41.83K	$41.83K
8656	ESV Capital ESVC	$0.0004181	-6.62	$41.82K	$0.0004619	$0.0004181	$81.2	$41.82K	$41.82K
8657	CATERPILLAR CPL	$0.000000001186	17.43	$42.13K	$0.000000001236	$0.00000000101	$884.13	$42.13K	$42.13K
8658	Moonchain MCH	$0.000171	-4.45	$41.8K	$0.0001949	$0.0001561	$322.44K	$173K	$41.8K
8659	GIGAGIRL GIGI	$0.00004187	-0.03	$41.77K	$0.0000419	$0.00004189	$675.33	$41.77K	$41.77K
8660	Physical Gold GOLD	$0.00004181	-0.12	$41.76K	$0.00004257	$0.00004151	$107.89	$41.76K	$41.76K
8661	OpMentis OPM	$0.000542	0.03	$41.74K	$0.0005418	$0.0005418	$13.9	$54.2K	$41.74K
8662	Spodermen SPOODY	$0.00004285 ₿0.0000000056	1.34	$41.7K ₿0	$0.00004338 ₿0.0000000071	$0.00004229 ₿0.0000000048	$107.41 ₿0.66	$41.7K ₿5.67	$41.7K ₿0
8663	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02364 ₿0.00000026	$0.02235 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8664	Just can't prove it DETECTIVE	$0.00004161	-3.90	$41.61K	$0.00004437	$0.00004156	$2K	$41.61K	$41.61K
8665	NIKITA by Virtuals NIKITA	$0.00004169	3.13	$41.59K	$0.00004255	$0.00004042	$9.01	$41.59K	$41.59K
8666	Gabin Noosum NOOSUM	$0.00005199	0.88	$41.57K	$0.00005242	$0.0000515	$61.94	$41.57K	$41.57K
8667	Charles KING	$0.00004148	-3.75	$41.49K	$0.0000442	$0.00004094	$832.08	$41.49K	$41.49K
8668	MeowIstanbul MEOW	$0.00000199	1.07	$41.48K	$0.00000199	$0.000001959	$1.05	$67.72K	$41.48K
8669	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001963 ₿0.000000021	$0.001906 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8670	KEI Stablecoin KEI	$1.01	-0.24	$41.45K	$1.02	$1	$220.49	$41.45K	$41.45K
8671	Omni Exchange Token OMNI	$0.04829	0.08	$41.35K	$0.04858	$0.04822	$27.59	$106.86K	$41.35K
8672	Gaga (Pepe) GAGA	$0.000000000098 ₿0.000000000000093	0.77	$41.29K ₿0	$0.000000000098 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$13.79 ₿6.54	$41.29K ₿39.29	$41.29K ₿0
8673	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8674	StakeLayer STAKELAYER	$0.00004173	0.07	$41.24K	$0.00004174	$0.0000417	$5.12	$174.04K	$41.24K
8675	KAREN ONCHAIN KAREN	$0.0000004388	0.32	$41.23K	$0.0000004396	$0.0000004284	$252.06	$43.88K	$41.23K
8676	Cora CORA	$0.00004674	0	$41.21K	$0	$0	$58.36	$46.69K	$41.21K
8677	GHOSTFI GHOSTFI	$0.00004098	0.30	$41.18K	$0.00004512	$0.00004077	$17.46	$41.18K	$41.18K
8678	PlayMind PLAI	$0.00004118	-0.49	$41.18K	$0.00004139	$0.00004079	$1.73	$41.18K	$41.18K
8679	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001408 ₿0.000000015	$0.001291 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8680	BUILD BUILD	$0.00004106	-0.86	$41.05K	$0.00004193	$0.00004085	$60.22	$41.05K	$41.05K
8681	Blueberry BLB	$0.0001427	0	$41.03K	$0	$0	$9.49	$142.77K	$41.03K
8682	Drawcast DRAW	$0.0000004098	0.05	$40.99K	$0.0000004197	$0.0000004056	$40.07	$40.99K	$40.99K
8683	DOGGO DOGGO	$0.000000000409 ₿0.00000000000010	-3.11	$40.84K ₿0	$0.000000000426 ₿0.	$0.000000000374 ₿0.	$12.76K ₿0	$40.84K ₿10.83	$40.84K ₿0
8684	Larp AI LAI	$0.0000004787	-0.23	$40.93K	$0.0000004803	$0.0000004775	$53.2	$40.93K	$40.93K
8685	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8686	Liminal Agent by Virtuals LMNL	$0.00004316	0	$40.86K	$0	$0	$25.31	$43.02K	$40.86K
8687	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8688	Daossui Token DAOS	$0.00003711	-0.57	$40.84K	$0.00003758	$0.00003699	$1.86	$40.84K	$40.84K
8689	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6019 ₿0.0000066	$0.524 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8690	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8691	HyperAGI HYPT	$0.002809	0	$40.73K	$0 ₿0.	$0 ₿0.	$141.54 ₿0	$203.94K	$40.73K
8692	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8693	Areum Bridged USDT (Areum Network) USDT	$0.9952	-0.48	$40.66K	$1	$0.9844	$1.08K	$40.66K	$40.66K
8694	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8695	This is fine FINE	$0.00004073	-0.38	$40.63K	$0.00004158	$0.0000405	$6.04	$40.63K	$40.63K
8696	meow meow meow meow MEOW	$0.00004063	-6.85	$40.62K	$0.00004385	$0.00004051	$1.5K	$40.62K	$40.62K
8697	YAKA YAKA	$0.0002478	-1.38	$40.59K	$0.0002532	$0.0002479	$96.72	$169.62K	$40.59K
8698	Waterfall Governance Token WTF	$0.0006444 ₿0.000000012	-0.53	$40.41K ₿0.8	$0.0006493 ₿0.000000012	$0.0006444 ₿0.000000012	$58.78K ₿0.06	$64.45K ₿1.28	$40.41K ₿0.8
8699	ALF ALF	$0.0000004024	-0.74	$40.54K	$0.0000004168	$0.0000003914	$29.07K	$40.54K	$40.54K
8700	Louie Lambo LAMBO	$0.0000405	-0.02	$40.51K	$0.0000406	$0.00004045	$43.5	$40.51K	$40.51K
8701	Cat Wif Hat CWH	$0.00004052	-0.51	$40.49K	$0.00004098	$0.00004013	$1.82	$40.49K	$40.49K
8702	Wrapped Samsunspor (Kayen) WSAM	$0.1659	-0.38	$40.29K	$0.1709	$0.1617	$2.96K	$40.29K	$40.29K
8703	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	0.01*	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.32K ₿0.28	$99.9K ₿5.57	$40.39K ₿2.09
8704	TruthChain TRUTH	$0.00004039	-4.19	$40.39K	$0.00004283	$0.00004034	$464.8	$40.39K	$40.39K
8705	Kabosu KABOSU	$0.00000009593	0.40	$40.36K	$0.00000009604	$0.00000009551	$8.12	$40.36K	$40.36K
8706	The Retirement Token 42069K	$0.00004034	10.47	$40.27K	$0.00004312	$0.00003652	$1.72K	$40.27K	$40.27K
8707	Blue BLUE	$0.00004162	-4.00	$40.26K	$0.00004492	$0.00004138	$559.18	$40.26K	$40.26K
8708	Blep Super Meme BLEP	$0.00004025	15.40	$40.25K	$0.00004022	$0.0000343	$1.31K	$40.25K	$40.25K
8709	LNKD Networks LNKD	$0.0001061	1.93	$40.26K	$0.0001062	$0.0001038	$8.86	$104.82K	$40.26K
8710	Beat Matchmaker BEAT	$0.0004024	-4.75	$40.24K	$0.000424	$0.0004009	$98.97	$40.24K	$40.24K
8711	WolfWifBallz BALLZ	$0.00004024 ₿0.00000019	0.17	$40.24K ₿193.7	$0.00004042 ₿0.00000022	$0.00003986 ₿0.00000016	$8.44 ₿16.72	$40.24K ₿193.7	$40.24K ₿193.7
8712	Nia NIA	$0.134	0.50	$40.22K	$0.1345	$0.1324	$487.39	$134.06K	$40.22K
8713	Idavoll Network IDV	$0.00005094 ₿0.000000066	32.29	$40.2K ₿52.58	$0.00005793 ₿0.000000072	$0.00003844 ₿0.000000061	$7.56K ₿3.01	$101.9K ₿133.27	$40.2K ₿52.58
8714	launchbot ROCKETAI	$0.000000402	0.16	$40.2K	$0.0000004029	$0.0000004011	$1.39	$40.2K	$40.2K
8715	LIQUIDATED LIQQ	$0.00005584	0.11	$40.18K	$0.0000567	$0.00005571	$5.74	$40.18K	$40.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}