صفحة النتائج 87 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 87

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7616	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7617	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7618	Moove Protocol MOOVE	$0.002187 ₿0.00000049	-4.48	$50.13K ₿6.31	$0.002302 ₿0.00000049	$0.002173 ₿0.00000047	$207.67 ₿0.02	$50.37K ₿11.41	$50.13K ₿6.31
7619	Department of Government Inefficiency DOGIN	$0.00005012	0	$50.12K	$0.00005012	$0.00005012	$5.87	$50.12K	$50.12K
7620	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7621	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7622	No1 tiktok frog (Omochi) OMOCHI	$0.00005	-0.02	$50K	$0.00005001	$0.00004	$254.46K	$50K	$50K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	CLANKTARDIO CLANKTARDIO	$0.0000004976	5.98	$49.77K	$0.0000005002	$0.0000004682	$2.54	$49.77K	$49.77K
7624	Onchain Finance and Culture OFAC	$0.00005941	1.70	$49.83K	$0.00006046	$0.00005841	$8.53	$59.41K	$49.83K
7625	Who is the a-hole WITA	$0.00004978	4.18	$49.79K	$0.0000511	$0.00004691	$700.36	$49.79K	$49.79K
7626	Social Lens Ai LENS	$0.0004973	0	$49.74K	$0	$0	$6.97	$49.74K	$49.74K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	Sydney SYDNEY	$0.00004975	5.13	$49.46K	$0.00004979	$0.00004651	$2.82	$49.46K	$49.46K
7628	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7629	Rabbit Finance RABBIT	$0.0004643 ₿0.000000022	0.88	$49.43K ₿2.37	$0.0004675 ₿0.000000023	$0.0004582 ₿0.000000018	$45.77 ₿0.07	$83.15K ₿3.98	$49.43K ₿2.37
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07471 ₿0.00000068	$0.06688 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Mi Prami Le Kibro MIPRAMI	$0.0000001172	-0.74	$49.32K	$0.0000001524	$0.0000001141	$7.18K	$49.32K	$49.32K
7631	FA=FO FA=FO	$0.00004965	5.14	$49.37K	$0.00004974	$0.00004628	$185.98	$49.37K	$49.37K
7632	DogeCola COLANA	$0.0004909 ₿0.00000014	4.98	$49.34K ₿14.33	$0.0004938 ₿0.00000017	$0.0004609 ₿0.00000013	$183.53 ₿1.49	$49.34K ₿14.33	$49.34K ₿14.33
7633	Defina Finance FINA	$0.0008376 ₿0.000000049	0.27	$49.33K ₿0	$0.0008441 ₿0.000000050	$0.0008305 ₿0.000000047	$2.08K ₿0.39	$49.33K ₿2.88	$49.33K ₿0
7634	Solala SOLALA	$0.0001069 ₿0.000000037	7.47	$49.32K ₿0	$0.0001085 ₿0.000000052	$0.00009914 ₿0.000000022	$100.78 ₿4.3	$49.32K ₿17.14	$49.32K ₿0
7635	QQQ6900 QQQ	$0.00004924	10.35	$49.24K	$0.00005025	$0.00004444	$742.11	$49.24K	$49.24K
7636	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.482 ₿0.0000044	$0.4645 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06773 ₿0.00000061	$0.05689 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	DOGE-1 DOGE1	$0.04915 ₿0.0000019	-3.10	$49.16K ₿1.91	$0.2158 ₿0.0000019	$0.2092 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7638	XBANKING USDE USDE	$0.9992	-0.69	$49.13K	$1.01	$0.9942	$875.52	$49.13K	$49.13K
7639	KIRI KIRI	$0.00004912	3.63	$48.86K	$0.00004912	$0.00004589	$310	$48.86K	$48.86K
7640	EGG EGG	$0.000008159 ₿0.0000000027	6.59	$48.85K ₿16.24	$0.00000824 ₿0.0000000030	$0.00000758 ₿0.0000000024	$984.07 ₿0.22	$48.85K ₿16.24	$48.85K ₿16.24
7641	Lucy AI LUCY	$0.00004901	3.14	$49.01K	$0.00004975	$0.0000461	$35.13	$49.01K	$49.01K
7642	Crypto Cavemen CAVE	$0.01057 ₿0.00000063	0.52	$48.98K ₿2.87	$0.01058 ₿0.00000063	$0.01052 ₿0.00000057	$4.44 ₿0.03	$1.06M ₿61.94	$48.98K ₿2.87
7643	Astro Fuel ASTRO	$0.00000117	11.42	$48.95K	$0.00000117	$0.00000103	$930.65	$48.95K	$48.95K
7644	OCADA.AI OCADA	$0.0008707	6.21	$48.94K	$0.0008708	$0.0008091	$215.16	$57.96K	$48.94K
7645	CATERPILLAR CPL	$0.000000001298	1.55	$48.93K	$0.0000000025	$0.000000001263	$92.4	$48.93K	$48.93K
7646	Crypto Twitter CT	$0.00005331	1.69	$48.69K	$0.00005488	$0.00005152	$238.45	$48.69K	$48.69K
7647	THE EAR STAYS ON EAR	$0.00004933	3.62	$48.85K	$0.00004982	$0.0000473	$5.43	$48.85K	$48.85K
7648	TWIN Asset Token NVDA Long NVDA	$130.71	-0.05	$48.72K	$130.95	$130.69	$104.74	$48.72K	$48.72K
7649	MoonLana MOLA	$0.00001161 ₿0.00000000092	-0.41	$48.62K ₿3.86	$0.00001166 ₿0.0000000010	$0.00001152 ₿0.00000000091	$47.15 ₿0.01	$48.75K ₿3.87	$48.62K ₿3.86
7650	Faptax FAPTAX	$0.0001682	0	$48.58K	$0	$0	$2.13	$48.58K	$48.58K
7651	BOOSEY BOOSEY	$0.00005301	0	$48.56K	$0	$0	$106.37	$53.03K	$48.56K
7652	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002373 ₿0.000000021	$0.002304 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7653	THE RETIREMENT COIN RETIREMENT	$0.00004883	4.31	$48.52K	$0.00004889	$0.00004605	$40.07	$48.52K	$48.52K
7654	Rocki ROCKI	$0.006148 ₿0.00000054	-21.17	$48.48K ₿4.31	$0.00861 ₿0.00000060	$0.005189 ₿0.00000047	$63.99K ₿0.84	$614.81K ₿54.6	$48.48K ₿4.31
7655	The Breadverse BREAD	$0.00005734	23.49	$48.45K	$0.00005826	$0.00004376	$3.61K	$48.45K	$48.45K
7656	Kendu Inu KENDU	$0.00000004829	-1.56	$48.29K	$0.00000004935	$0.0000000447	$875.99	$48.29K	$48.29K
7657	Redemption Of Pets ROP	$0.04834	-10.52	$48.1K	$0.06078	$0.04759	$2.23K	$48.1K	$48.1K
7658	Kalao KLO	$0.0003317 ₿0.000000064	1.22	$48.34K ₿9.46	$0.0003322 ₿0.000000070	$0.0003275 ₿0.000000063	$39.65K ₿1.46	$165.91K ₿32.49	$48.34K ₿9.46
7659	Buddha BUDDHA	$0.0000004828 ₿0.00000000011	-10.86	$48.28K ₿9.61	$0.00001441 ₿0.00000000013	$0.00001202 ₿0.00000000010	$477.28 ₿0.87	$482.83K ₿116.5	$48.28K ₿9.61
7660	Clankster CLANKSTER	$0.0000004818	1.04	$48.18K	$0.0000004881	$0.0000004745	$9.57	$48.18K	$48.18K
7661	Sanko Bridged USDC (Sanko) USDC	$1.05	4.81	$48.26K	$1.06	$0.949	$3.5	$48.26K	$48.26K
7662	Wonderland TIME	$0.05356 ₿0.0000019	-1.51	$48.21K ₿1.78	$0.05615 ₿0.0000020	$0.0526 ₿0.0000019	$45.12 ₿0	$2.78M ₿102.88	$48.21K ₿1.78
7663	Equalizer EQZ	$0.0009624 ₿0.00000012	1.87	$48.12K ₿0	$0.0009677 ₿0.00000012	$0.0009442 ₿0.00000011	$28.83 ₿0	$96.24K ₿12.04	$48.12K ₿0
7664	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7665	long boi LONG	$0.00004789 ₿0.0000000059	4.15	$48.13K ₿0	$0.00004815 ₿0.0000000087	$0.00004525 ₿0.0000000045	$105.7 ₿1.21	$48.13K	$48.13K ₿0
7666	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7667	Lore LORE	$0.00004805	16.80	$48.01K	$0.00006213	$0.00004068	$10.97K	$48.01K	$48.01K
7668	MOONY MOONY	$0.00004798	4.59	$47.75K	$0.00004797	$0.00004484	$13.49	$47.75K	$47.75K
7669	Fluffy Coin FLUF	$0.00007993 ₿0.0000000039	0.58	$47.96K ₿2.35	$0.00008014	$0.00007901	$1.72 ₿0	$71.94K ₿3.53	$47.96K ₿2.35
7670	Philosoraptor RAPTOR	$0.00004772	5.41	$47.65K	$0.00004798	$0.00004436	$203.36	$47.65K	$47.65K
7671	HiveSwap HIVP	$0.00004335	3.64	$47.87K	$0.00004388	$0.00004182	$32.34K	$91.03K	$47.87K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7672	Bao Finance BAO	$0.0000006508 ₿0.00000000029	0.96	$47.75K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006409 ₿0.00000000029	$507.79 ₿0.01	$640.65K ₿294.55	$47.75K ₿21.95
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009909 ₿0.00000000090	$0.00009388 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	NPC NPC	$0.00004789	5.44	$47.83K	$0.00004817	$0.00004497	$106.75	$47.83K	$47.83K
7674	conviction CONVICTION	$0.00004796	139.21	$47.96K	$0.0000776	$0.0000197	$59.61K	$47.96K	$47.96K
7675	$KEK $KEK	$0.00004757	5.22	$47.57K	$0.00004784	$0.0000447	$69.17	$47.57K	$47.57K
7676	Suiswap SSWP	$0.000004779 ₿0.000000018	6.35	$47.75K ₿187	$0.00000483 ₿0.000000020	$0.000004369 ₿0.000000017	$7.78 ₿10.13	$47.75K ₿187	$47.75K ₿187
7677	Shift AI SHIFT	$0.0000475	2.94	$47.51K	$0.00004801	$0.00004514	$193.77	$47.51K	$47.51K
7678	terminal of fun FUN	$0.00004891	5.10	$47.36K	$0.00004895	$0.00004573	$4.83	$47.36K	$47.36K
7679	Walrus the tusk $TUSK	$0.00000529	2.81	$47.58K	$0.000005519	$0.000005049	$788.54	$47.58K	$47.58K
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.00841 ₿0.000000076	$0.008073 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7680	Buttholes BHOLE	$0.00004759	15.84	$47.33K	$0.00004763	$0.00004047	$1.11K	$47.33K	$47.33K
7681	Lillo AI $LILLO	$0.00004725	2.33	$47.25K	$0.0000475	$0.00004445	$117.84	$47.25K	$47.25K
7682	Osmosis allSHIB SHIB	$0.00001339	3.28	$47.4K	$0.00001344	$0.00001285	$5.09K	$47.4K	$47.4K
7683	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.44K ₿0.76	$5.03 ₿0.000045	$4.91 ₿0.000044	$8.65 ₿0	$54.55K ₿0.88	$47.44K ₿0.76
7684	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009733 ₿0.000000088	$0.009647 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7685	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001686 ₿0.000000015	$0.001603 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7686	Crypto-AI-Robo CAIR	$0.00005335 ₿0.0000000058	-40.09	$47.36K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005331 ₿0.0000000060	$1.75K ₿0.89	$47.37K ₿5.4	$47.36K ₿5.2
7687	loner LONER	$0.00004725	12.38	$47.02K	$0.00004725	$0.00004135	$835.5	$47.02K	$47.02K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.105 ₿0.00000095	$0.08714 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	ATLAM ATLAM	$0.0005746	-5.93	$46.99K	$0.0006368	$0.0005703	$952.61	$51.08K	$46.99K
7689	monkey puppet PEDRO	$0.00004708	0.16	$47.08K	$0.00004795	$0.0000467	$2.57	$47.08K	$47.08K
7690	DooggieCoin DOOG	$0.0000004706	-0.10	$47.07K	$0.000000472	$0.0000004703	$22.58	$47.07K	$47.07K
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7691	Mugi MUGI	$0.00004706	0	$47.06K	$0	$0	$25.98	$47.06K	$47.06K
7692	Chikun Litecoin Mascot CHIKUN	$0.00004704	4.22	$47.04K	$0.00004733	$0.00004431	$38.86	$47.04K	$47.04K
7693	Cyphomancer 42	$0.0000505	3.47	$46.96K	$0.00005139	$0.00004818	$51.89	$46.96K	$46.96K
7694	Bufficorn BUFFI	$0.0000001115	3.03	$46.93K	$0.0000001125	$0.000000108	$132.25	$46.93K	$46.93K
7695	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.0304 ₿0.00000027	$0.02974 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7696	Underdog UNDERDOG	$0.00004695	18.52	$46.66K	$0.00005534	$0.00003877	$12.24K	$46.66K	$46.66K
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002334 ₿0.0000000021	$0.0002207 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7697	Coded CODED	$0.00004691	11.80	$46.83K	$0.0000474	$0.00004144	$10.26K	$46.83K	$46.83K
7698	BOOK OF BILLIONAIRES BOBE	$0.0004681	9.47	$46.81K	$0.0005138	$0.0004197	$3.92K	$46.81K	$46.81K
7699	Blue Whale WHALE	$0.00000194 ₿0.00000000030	5.28	$46.76K ₿7.25	$0.000001949 ₿0.00000000030	$0.000001819 ₿0.00000000021	$2.31 ₿0.24	$46.76K ₿7.25	$46.76K ₿7.25
7700	LCP LCP	$0.002597	-2.05	$46.5K	$0.002794	$0.002442	$104.28	$46.5K	$46.5K
7701	Corporate Audit AI AUDIT	$0.000047	5.93	$46.72K	$0.000047	$0.00004359	$106.27	$46.72K	$46.72K
7702	chomik CHOMIK	$0.00004706	10.59	$46.7K	$0.0000697	$0.00003703	$21.05K	$46.7K	$46.7K
7703	Andrea Von Speed ANDREA	$0.00004668	21.74	$46.69K	$0.00005284	$0.00003201	$16.56K	$46.69K	$46.69K
7704	The Notwork NOTWORK	$0.00000486	0	$46.68K	$0	$0	$1.37	$46.68K	$46.68K
7705	Wrapped Professional Fighters League (Kayen) WPFL	$0.1601	3.55	$46.65K	$0.1607	$0.1537	$41.02	$46.65K	$46.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}