صفحة النتائج 87 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 87

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8612	Bitcorn BITCORN	$0.00002303	-5.48	$23.01K	$0.00002443	$0.00002277	$9.82	$23.01K	$23.01K
8613	Mintana MINT	$0.00002303	-6.78	$23.01K	$0.00002476	$0.00002284	$69.76	$23.01K	$23.01K
8614	Game Money GM	$0.00002351	-0.33	$23K	$0.00002366	$0.00002349	$5.71	$23K	$23K
8615	$1 $1	$0.00002296	-4.13	$22.97K	$0.00002396	$0.00002269	$231.06	$22.97K	$22.97K
8616	Jewels Da Goat JEWELS	$0.00002298	-9.23	$22.97K	$0.00002534	$0.00002271	$6.47	$22.97K	$22.97K
8617	contract address (Meme) CA	$0.00002311 ₿0.0000000017	15.17	$22.95K ₿0	$0.0001979 ₿0.0000000018	$0.000159 ₿0.0000000015	$9.89 ₿0.06	$22.95K ₿1.72	$22.95K ₿0
8618	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00005999 ₿0.00000000056	$0.00005752 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8619	APOLLO AI by Virtuals APL	$0.00002288	-7.35	$22.91K	$0.00002491	$0.00002262	$357.98	$22.91K	$22.91K
8620	L24AI AGENT L24AI	$0.0000229	0	$22.9K	$0	$0	$30.7	$22.9K	$22.9K
8621	EL GATO GATO	$0.0000229	-7.34	$22.9K	$0.00002474	$0.00002265	$112.13	$22.9K	$22.9K
8622	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8623	XTblock Token XTT-B20	$0.0001378 ₿0.000000035	-0.94	$22.87K ₿5.9	$0.0001399 ₿0.000000035	$0.0001374 ₿0.000000033	$2.97 ₿0	$48.26K ₿12.44	$22.87K ₿5.9
8624	Atreu ATREU	$0.00002292	-4.28	$22.87K	$0.00002404	$0.00002271	$584.1	$22.88K	$22.87K
8625	APYSwap APYS	$0.00234 ₿0.00000013	-2.15	$22.86K ₿1.31	$0.002398 ₿0.00000013	$0.00234 ₿0.00000012	$48.45K ₿0.23	$234.08K ₿13.39	$22.86K ₿1.31
8626	Robotics Intelligence RI	$0.00002402	-11.71	$22.82K	$0.00002731	$0.00002379	$271.95	$24.02K	$22.82K
8627	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8628	FLOCKY FLOCKY	$0.00002281	0	$22.78K	$0	$0	$414.27	$22.78K	$22.78K
8629	AI VERTEX by Virtuals VERTEX	$0.00002368	-4.55	$22.74K	$0.00002506	$0.00002364	$24.37	$23.69K	$22.74K
8630	Miharu The Smiling Dolphin $MIHARU	$0.00002275	-6.05	$22.73K	$0.00002421	$0.00002262	$3.29	$22.73K	$22.73K
8631	CAPY CAPY	$0.00002269	-5.17	$22.69K	$0.00002404	$0.00002256	$257.88	$22.69K	$22.69K
8632	Artificial idiot AII	$0.00002298 ₿0.000000010	-29.93	$22.68K ₿0	$0.001629 ₿0.000000015	$0.00103 ₿0.0000000097	$25.1 ₿0.8	$22.68K ₿10.09	$22.68K ₿0
8633	DOS Network DOS	$0.0001717 ₿0.000000027	-36.25	$22.67K ₿3.59	$0.0002704 ₿0.000000028	$0.0001588 ₿0.000000026	$335.91 ₿0.21	$171.71K ₿27.18	$22.67K ₿3.59
8634	Wrapped Vitality (Kayen) WVIT	$0.02911	0	$22.65K	$0	$0	$36.65	$22.65K	$22.65K
8635	Squirrel Swap SQRL	$0.00002264	-11.83	$22.64K	$0.00002568	$0.00002252	$369.68	$22.64K	$22.64K
8636	Drone DRONE	$0.00002538	-1.19	$22.57K	$0.00002576	$0.00002538	$48.15	$22.57K	$22.57K
8637	CRAB CRAB	$0.00002256	-5.96	$22.57K	$0.00002413	$0.00002237	$82.22	$22.57K	$22.57K
8638	TRONCHES TRONCHES	$0.00002256	0.11	$22.57K	$0.00002256	$0.00002254	$30.49	$22.57K	$22.57K
8639	COINE COINE	$0.00002265	-7.47	$22.53K	$0.0000246	$0.00002233	$141.94	$22.53K	$22.53K
8640	STORAGENT STORAGENT	$0.0000225	6.11	$22.5K	$0.0000232	$0.0000204	$49.15K	$22.5K	$22.5K
8641	Penguin Tariff PT	$0.00002245	-7.40	$22.46K	$0.00002443	$0.00002224	$709.2	$22.46K	$22.46K
8642	Envoy A.I ENVOY	$0.00002553	0	$22.45K	$0	$0	$1.38	$22.45K	$22.45K
8643	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	-1.60	$22.44K	$0.2316	$0.2253	$2.27	$22.44K	$22.44K
8644	Kamabla KAMABLA	$0.00002549	-4.69	$22.4K	$0.00002676	$0.00002523	$119.33	$22.4K	$22.4K
8645	Wrapped Universidad de Chile (Kayen) WUCH	$0.03022	0	$22.39K	$0	$0	$35.92	$22.39K	$22.39K
8646	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4084 ₿0.0000038	$0.3809 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8647	Cozy Pepe COZY	$0.00002237	-4.96	$22.35K	$0.00002354	$0.00002203	$961.21	$22.35K	$22.35K
8648	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3827	0	$22.32K	$0	$0	$35.54	$22.32K	$22.32K
8649	capybara CAPY	$0.00002231	0.69	$22.32K	$0.00002258	$0.00002197	$499.57	$22.32K	$22.32K
8650	GodsDotFun GODS	$0.00002784	0	$22.28K	$0	$0	$3.16K	$27.84K	$22.28K
8651	Mind Zero MIND	$0.0000222	-6.66	$22.19K	$0.00002379	$0.00002207	$29.78	$22.19K	$22.19K
8652	Perspective AI by VIRTUALS PAI	$0.00002218	-3.53	$22.18K	$0.00002298	$0.00002216	$3.01	$22.18K	$22.18K
8653	Ponzichu PCHU	$0.00002214	-43.15	$22.17K	$0.00003902	$0.00002135	$1.23K	$22.17K	$22.17K
8654	Rizzyear RIZZYEAR	$0.00002404	-3.95	$22.15K	$0.00002508	$0.00002379	$105.1	$22.15K	$22.15K
8655	AIGG $AIGG	$0.00002214	0	$22.14K	$0	$0	$1.62	$22.14K	$22.14K
8656	GAY GAY	$0.00002212	-6.95	$22.14K	$0.00002377	$0.00002188	$104.93	$22.14K	$22.14K
8657	gAInzy $GNZ	$0.00002459	-7.40	$22.13K	$0.00002761	$0.00002434	$771.3	$24.59K	$22.13K
8658	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1793	-1.23	$22.11K	$0.1823	$0.1781	$157.14	$22.11K	$22.11K
8659	Chillax CHILLAX	$0.00002201	0	$22.01K	$0	$0	$44.19	$22.01K	$22.01K
8660	MILEI Solana MILEI	$0.00002197	-0.27	$21.97K	$0.00002203	$0.00002197	$1.22	$21.97K	$21.97K
8661	ASSAI ASSAI	$0.00002194	-11.86	$21.94K	$0.00002585	$0.00002182	$1.49K	$21.94K	$21.94K
8662	BabyLofi BABYLOFI	$0.00000219	0	$21.93K	$0	$0	$20.96	$21.93K	$21.93K
8663	tuki TUKI	$0.00002192	-0.82	$21.92K	$0.00002324	$0.00002167	$600.36	$21.92K	$21.92K
8664	Mad Bears Club MBC	$0.2435 ₿0.0000095	0.49	$21.9K ₿0	$0.2436 ₿0.0000097	$0.2423 ₿0.0000084	$30.32 ₿0.01	$21.9K ₿0.95	$21.9K ₿0
8665	CorionPlatform CORXS	$0.00002194	-5.76	$21.9K	$0.00002328	$0.00002169	$10.84	$21.9K	$21.9K
8666	bane $BANE	$0.00002188	-7.46	$21.89K	$0.00002364	$0.00002154	$77.8	$21.89K	$21.89K
8667	VirtuBeauty by Virtuals VBEA	$0.00002277	0.48	$21.86K	$0.00002292	$0.00002224	$5.92	$22.77K	$21.86K
8668	TWIN ASSET TOKEN iMSTR IMSTR	$265.46	0	$21.85K	$0	$0	$840.19	$21.85K	$21.85K
8669	Bibi BIBI	$0.00002194	-3.15	$21.84K	$0.00002277	$0.00002173	$11.58	$21.84K	$21.84K
8670	DUCK DUCK	$0.00002941	0	$21.83K	$0	$0	$4.51	$29.41K	$21.83K
8671	The Dissolution of Value VALUE	$0.00002258	-0.56	$21.78K	$0.00002294	$0.00002237	$816.56	$21.78K	$21.78K
8672	Kine Protocol KINE	$0.001076 ₿0.0000030	-15.42	$21.76K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$874.75 ₿2.04	$107.66K ₿307.46	$21.76K ₿62.14
8673	Wukong WUKONG	$0.000008029	-1.58	$21.75K	$0.000008169	$0.00000793	$11.41	$21.75K	$21.75K
8674	Apricot APRT	$0.0001321 ₿0.000000012	1.52	$21.74K ₿2.09	$0.001389 ₿0.000000013	$0.001312 ₿0.000000012	$32.47 ₿0	$132.15K ₿12.67	$21.74K ₿2.09
8675	no face NOFACE	$0.00002171	-43.31	$21.69K	$0.00003829	$0.00002042	$22.56K	$21.69K	$21.69K
8676	Wolf of Dumb Street WODS	$0.0000225	-15.58	$21.68K	$0.00002672	$0.0000225	$465.78	$21.68K	$21.68K
8677	URANUS URANUS	$0.00000005152	-8.27	$21.67K	$0.00000005626	$0.00000005146	$19.66	$21.67K	$21.67K
8678	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07502 ₿0.00000070	$0.06949 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8679	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01762 ₿0.00000016	$0.01673 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8680	SHIH TZU $SHIHTZU	$0.00002159	0.21	$21.6K	$0.00002159	$0.00002152	$5.1	$21.6K	$21.6K
8681	Nose Candy COCAINE	$0.000003599	-0.24	$21.59K	$0.00000362	$0.00000358	$116.07	$25.09K	$21.59K
8682	LIQ Protocol LIQ	$0.0007195 ₿0.000000038	-0.63	$21.59K ₿1.15	$0.0007249 ₿0.000000041	$0.0007191 ₿0.000000037	$58.07K ₿0.25	$71.96K ₿3.85	$21.59K ₿1.15
8683	AGAWA AGAWA	$0.00002158	-12.47	$21.58K	$0.00002474	$0.00002055	$1.93K	$21.58K	$21.58K
8684	Ethermon EMON	$0.0001466 ₿0.000000021	-3.31	$21.56K ₿3.17	$0.0001523 ₿0.000000024	$0.0001464 ₿0.000000021	$9.72 ₿0.43	$58.67K ₿8.62	$21.56K ₿3.17
8685	FartGoatPenguButthole6900ai16z SOLANA	$0.00002156	0	$21.55K	$0	$0	$293.51	$21.55K	$21.55K
8686	Flip Coin FLIPCOIN	$0.00002152	-13.10	$21.53K	$0.00002477	$0.0000215	$589.78	$21.53K	$21.53K
8687	ZKsync Staked ETH ZKETH	$2,436.18	0	$21.53K	$0	$0	$12.17	$21.53K	$21.53K
8688	SOLITO SOLITO	$0.00002152	0	$21.47K	$0.00002152	$0.00002152	$3.03	$21.47K	$21.47K
8689	AAAI_agent by Virtuals AAAI	$0.00002146	0.29	$21.46K	$0.00002171	$0.00002099	$8.11	$21.46K	$21.46K
8690	BCPAY FinTech BCPAY	$0.0003764 ₿0.000000014	-10.79	$21.46K ₿0.83	$0.001751 ₿0.000000016	$0.001511 ₿0.000000014	$5.24 ₿0.02	$32K ₿1.24	$21.46K ₿0.83
8691	Lily's Coin LILY	$0.001286	0.64	$21.45K	$0.00135	$0.001207	$52.78K	$21.45K	$21.45K
8692	Wrapped Bali United FC (Kayen) WBUFC	$0.06568	-2.82	$21.41K	$0.06773	$0.06528	$8.39	$21.41K	$21.41K
8693	Tokery Finance TOFI	$0.00002334	-4.47	$21.34K	$0.0000246	$0.00002313	$137.86	$23.35K	$21.34K
8694	Euruka Tech ERC-AI	$0.000213	-9.12	$21.31K	$0.0002345	$0.0002127	$520.06	$21.31K	$21.31K
8695	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8696	Diamond Hands DHANDS	$0.00002131	-1.25	$21.29K	$0.00002171	$0.00002097	$106.53	$21.29K	$21.29K
8697	Dogwifscarf $SCARF	$0.00002122	-4.68	$21.28K	$0.00002226	$0.00002091	$148.52	$21.28K	$21.28K
8698	Meng Chong MENG	$0.0000212	-6.38	$21.27K	$0.00002265	$0.00002101	$29.05	$21.27K	$21.27K
8699	Kochi Inu KOCHI	$0.00000002127	-41.50	$21.27K	$0.00000003848	$0.00000001348	$10.8K	$21.27K	$21.27K
8700	Genie GENIE	$0.00002123	0	$21.24K	$0	$0	$1.31	$21.24K	$21.24K
8701	KAFKA ai KAFKA	$0.0000212	-11.83	$21.21K	$0.00002404	$0.00002103	$505.67	$21.21K	$21.21K
8702	Department Of Government Efficiency DOGE	$0.00000005043	0.01	$21.18K	$0.00000005057	$0.00000005027	$21.5	$21.18K	$21.18K
8703	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03293 ₿0.00000031	$0.03156 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8704	Nest Institutional Vault NINSTO	$1.01	0.03	$21.15K	$1.01	$1	$0	$21.15K	$21.15K
8705	Wrapped Harlequins (Kayen) WQUINS	$0.1602	-3.31	$21.13K	$0.1664	$0.1593	$8.34	$21.13K	$21.13K
8706	Merry Christmas MC	$0.00002197	0.82	$21.11K	$0.00002203	$0.0000218	$22.05	$21.11K	$21.11K
8707	Ponkei - The Chinese Ponke PONKEI	$0.0000211	-7.01	$21.11K	$0.00002269	$0.00002078	$96.29	$21.11K	$21.11K
8708	Minidoge MINIDOGE	$0.0000211	-24.24	$21.11K	$0.00002786	$0.00002091	$1.78K	$21.11K	$21.11K
8709	hmmm HMMM	$0.00002184	-5.34	$21.1K	$0.00002326	$0.00002152	$215.52	$21.1K	$21.1K
8710	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8711	Izumi-chan IZUMI	$0.00000005011	-0.71	$21.08K	$0.0000000507	$0.00000005006	$63.27	$21.08K	$21.08K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}