صفحة النتائج 87 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 87

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8613	Vendetta VDT	$0.003419 ₿0.0000042	-0.54	$38.13K ₿0	$0.003796 ₿0.0000043	$0.003027 ₿0.0000040	$14.58K ₿0.86	$302.83K ₿427.68	$38.13K ₿0
8614	Petunia PETUNIA	$0.00003792	12.66	$38.12K	$0.00003812	$0.00003344	$56.75	$38.12K	$38.12K
8615	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01688 ₿0.00000018	$0.01637 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8616	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008761 ₿0.000000093	$0.006558 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8617	Kobushi KOBUSHI	$0.00000008913	-1.08	$37.5K	$0.00000009073	$0.00000008561	$53.03K	$37.5K	$37.5K
8618	Spice SPICE	$0.0003793	6.03	$37.93K	$0.0003848	$0.0003537	$18.92	$37.93K	$37.93K
8619	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03326	1.58	$37.95K	$0.03341	$0.0326	$2.85K	$37.95K	$37.95K
8620	Poppy POPPY	$0.00003784	10.11	$37.85K	$0.00003784	$0.0000342	$85.19	$37.85K	$37.85K
8621	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
8622	Froggy Friends TAD	$3.78 ₿0.00033	-0.43	$37.83K ₿3.31	$31.3 ₿0.00033	$31 ₿0.00033	$3.08 ₿0	$37.83K ₿3.31	$37.83K ₿3.31
8623	Eve AI EVEAI	$0.0004382 ₿0.0000013	8.66	$37.97K ₿120.77	$0.0004385 ₿0.0000013	$0.0004016 ₿0.0000013	$66.65 ₿1.18	$37.97K ₿120.77	$37.97K ₿120.77
8624	SMP7700 SMP	$0.00003827	9.83	$37.79K	$0.00003817	$0.00003469	$18.08	$37.79K	$37.79K
8625	XBOOS XBOOS	$0.00000387	0	$37.77K	$0	$0	$18.4	$37.77K	$37.77K
8626	Dogstock DSTOCK	$0.0000000378	4.79	$37.74K	$0.00000004198	$0.00000003607	$1.51K	$37.74K	$37.74K
8627	Solaya SOLAYA	$0.00004715	8.44	$37.78K	$0.00004764	$0.00004347	$152.93	$43.6K	$37.78K
8628	Silent Pass SP	$0.00004186	2.94	$37.67K	$0.00004175	$0.00004028	$207.39	$41.86K	$37.67K
8629	Pengycoin PENGY	$0.0000381	7.82	$37.69K	$0.00003806	$0.00003503	$703.22	$37.69K	$37.69K
8631	Viper Cash VIP	$0.001791	0	$37.62K	$0	$0	$558.95	$37.62K	$37.62K
8632	BabyManyu BABYMANYU	$0.000000000092	16.95	$38.82K	$0.000000000094	$0.000000000078	$2.02K	$38.82K	$38.82K
8633	HYPE3.cool COOL	$0.0000375	13.81	$37.61K	$0.0000377	$0.00003269	$153.98	$37.61K	$37.61K
8634	Tired Dad TIRED	$0.0000377	22.45	$37.59K	$0.00003766	$0.0000307	$503.06	$37.59K	$37.59K
8635	MLM X MLMX	$0.00003711	10.81	$37.49K	$0.00003749	$0.00003313	$332.58	$37.49K	$37.49K
8636	Boss Burger BOSSBURGER	$0.00003749	7.96	$37.49K	$0.00003787	$0.00003452	$38.68	$37.49K	$37.49K
8637	Koala KOALA	$0.00004056	-0.01*	$37.47K	$0.00004056	$0.00004056	$3.3	$40.51K	$37.47K
8638	SolBox SOLBOX	$0.00003749	14.09	$37.46K	$0.00003748	$0.00003262	$61.15	$37.46K	$37.46K
8639	Zen AI ZENAI	$0.00003738	13.39	$37.51K	$0.00003759	$0.00003287	$19.28	$37.51K	$37.51K
8640	Fire FIRE	$0.003817	6.19	$37.42K	$0.003847	$0.003595	$1.77	$38.18K	$37.42K
8641	Alan the Alien ALAN	$0.0000008595 ₿0.00000000060	6.42	$37.45K ₿0	$0.0000008626 ₿0.00000000071	$0.0000008055 ₿0.00000000054	$25.57 ₿2.01	$37.45K ₿26.41	$37.45K ₿0
8642	Remilia REMILIA	$0.00003737	9.22	$37.34K	$0.00003792	$0.00003401	$265.58	$37.34K	$37.34K
8643	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8644	ShredN SHRED	$0.00373 ₿0.000015	-6.05	$37.3K ₿9.01	$0.004091 ₿0.000015	$0.003603 ₿0.000014	$4.06K ₿1.32	$373K ₿1.5K	$37.3K ₿9.01
8645	Kogin by Virtuals KOGIN	$0.00004143	17.66	$37.38K	$0.00004151	$0.00003507	$68.56	$37.38K	$37.38K
8646	BeramoniumCoin BERAMO	$0.00008368	13.56	$37.24K	$0.00008576	$0.0000737	$46.56	$79.99K	$37.24K
8647	TRALA TOKEN TRALA	$0.0006859	6.02	$37.16K	$0.0006898	$0.0006448	$46.44K	$685.14K	$37.16K
8648	Bitcat BITCAT	$0.0003716 ₿0.000000014	-4.50	$37.16K ₿0	$0.001457 ₿0.000000015	$0.001335 ₿0.000000014	$10.25 ₿0.05	$37.16K ₿1.46	$37.16K ₿0
8649	KOLZ KOLZ	$0.000007099	6.94	$37.26K	$0.000007079	$0.00000645	$99.85K	$67.45K	$37.26K
8650	PulsePad PLSPAD	$0.0002015 ₿0.000000053	-7.28	$34.27K ₿9.13	$0.0002235 ₿0.000000057	$0.0002013 ₿0.000000051	$12.66K ₿0.4	$1.01M ₿268.47	$34.27K ₿9.13
8651	Zenith by Virtuals ZENITH	$0.00003711	10.63	$37.11K	$0.00003711	$0.00003338	$5.42	$37.11K	$37.11K
8652	Monkey Taken By Police JORGIE	$0.00003702	1.94	$36.98K	$0.00003715	$0.00003631	$1.25	$36.98K	$36.98K
8653	Pochita on Ethereum POCHITA	$0.00000008811	6.12	$37.07K	$0.00000008917	$0.00000008303	$11.64	$37.07K	$37.07K
8654	Dejitaru Hoshi HOSHI	$0.00003711 ₿0.000000010	9.23	$37.06K ₿10.25	$0.00003707 ₿0.000000013	$0.00003379 ₿0.000000010	$61.58 ₿0.15	$37.06K ₿10.25	$37.06K ₿10.25
8655	I Like It Stable DAO ILIS	$0.001952	3.24	$37K	$0.001995	$0.001814	$164.41	$195.22K	$37K
8656	Czlu CZLU	$0.00003725	10.05	$37.26K	$0.00003699	$0.00003372	$640.65	$37.26K	$37.26K
8657	IYO-CHAN IYO	$0.0003753	96.25	$37.53K	$0.0003733	$0.0001901	$3.81K	$37.53K	$37.53K
8658	Tsutsuji Doge's Sister TSUJI	$0.00003918	0	$36.87K	$0	$0	$10.18	$36.87K	$36.87K
8659	MOG MOG	$0.00003707 ₿0.00000000047	13.22	$36.8K ₿0	$0.00003695 ₿0.00000000048	$0.00003245 ₿0.00000000038	$32.69 ₿0.03	$36.8K	$36.8K ₿0
8660	BUILDR BUILDR	$0.00003708	21.93	$37.09K	$0.00003703	$0.00003021	$628.7	$37.09K	$37.09K
8661	Neiro on Tron NEIRO	$0.00003676	0	$36.76K	$0	$0	$2.53	$36.76K	$36.76K
8662	Spellfire SPELLFIRE	$0.0001015 ₿0.000000013	9.86	$36.81K ₿4.81	$0.0001014 ₿0.000000013	$0.00009176 ₿0.000000012	$129.81K ₿1.75	$65K ₿8.49	$36.81K ₿4.81
8663	nick NICK	$0.00003669	11.65	$36.75K	$0.00003686	$0.00003275	$33.19	$36.75K	$36.75K
8664	Bumshaft BUMSHAFT	$0.0000003674	0	$36.74K	$0	$0	$22.51	$36.74K	$36.74K
8665	PUPPERS PUPPERS	$0.00003715	2.11	$36.94K	$0.00003966	$0.00003428	$1.82K	$37.15K	$36.94K
8666	LUDWIG LUDWIG	$0.001469	-20.06	$36.73K	$0.001939	$0.001286	$17.23	$36.73K	$36.73K
8667	Bald Eagle EAGLE	$0.00003657	1.71	$36.65K	$0.00003766	$0.00003583	$385.26	$36.65K	$36.65K
8668	Official Crypto Nostra OCN	$0.00001832	-1.55	$36.64K	$0.0000186	$0.00001832	$20.33	$36.64K	$36.64K
8669	Prick PRICK	$0.00003652	-12.82	$36.71K	$0.00004692	$0.00003473	$4.42K	$36.71K	$36.71K
8670	Virtuals Index VTF	$0.5774	15.04	$37.31K	$0.5864	$0.5013	$11.65K	$37.31K	$37.31K
8671	NIKITA by Virtuals NIKITA	$0.00003691	14.92	$36.82K	$0.00003734	$0.00003193	$90.74	$36.82K	$36.82K
8672	Literally Me ME	$0.00003659	9.36	$36.57K	$0.00003678	$0.00003346	$62.66	$36.57K	$36.57K
8673	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001925 ₿0.00000000000020	$0.00000001843 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8674	Dragon Crypto Aurum DCAU	$0.2423 ₿0.000066	2.88	$36.6K ₿10.1	$0.2412 ₿0.000066	$0.2327 ₿0.000064	$63.99 ₿0.03	$37.19K ₿10.26	$36.6K ₿10.1
8675	Petunia PETUNIA	$0.00003659	9.70	$36.51K	$0.0000366	$0.00003334	$42.72K	$36.51K	$36.51K
8676	MyOnion.fun $ONION	$0.00005215	-0.59	$36.5K	$0.00005245	$0.0000519	$10.28	$52.15K	$36.5K
8677	Dogs of Elon DOE	$0.0001038	12.06	$36.55K	$0.0001043	$0.00009267	$32	$36.55K	$36.55K
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03304 ₿0.00000035	$0.03137 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8678	KAKA KAKA	$0.00003648	12.58	$36.43K	$0.00003673	$0.00003237	$173.84	$36.43K	$36.43K
8679	Pisscoin PISSCOIN	$0.00003644	13.45	$36.43K	$0.00003682	$0.00003185	$294.19	$36.43K	$36.43K
8680	rexbt by Virtuals REXBT	$0.00003634	16.31	$36.43K	$0.00003643	$0.00003122	$837.1	$36.43K	$36.43K
8681	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04591 ₿0.00000048	$0.04494 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8682	upsidedowncat USDCAT	$0.000004279	12.68	$36.56K	$0.000004269 ₿0.	$0.000003769 ₿0.	$22.04 ₿0	$36.56K	$36.56K
8683	NiHao Coin NIHAO	$0.00004644	8.87	$36.4K	$0.00004628	$0.00004241	$19.11	$36.4K	$36.4K
8684	Satoxcoin SATOX	$0.00000972 ₿0.0000000065	0.08	$36.26K ₿22.35	$0.00000973 ₿0.0000000070	$0.0000097 ₿0.0000000062	$162.41K ₿0.17	$36.4K ₿22.44	$36.26K ₿22.35
8685	DASH DASH	$0.00003626	0	$36.26K	$0	$0	$29.98	$36.26K	$36.26K
8687	Shitcoin on TON SHIT	$0.000501	4.81	$36.23K	$0.0005038	$0.0004729	$3.78	$36.23K	$36.23K
8688	iG3 TOPS	$0.00004199	4.89	$36.23K	$0.00004691	$0.0000392	$584.16	$418.61K	$36.23K
8689	Green Planet GAMMA	$0.0003638 ₿0.00000010	7.98	$36.36K ₿9.56	$0.0003639 ₿0.00000010	$0.0003356 ₿0.00000010	$9.32 ₿0.02	$36.36K ₿10.23	$36.36K ₿9.56
8690	Finger Monkeys FMT	$0.00005582	10.35	$36.3K	$0.00005602	$0.00005038	$18.15	$55.83K	$36.3K
8691	Lokr LKR	$0.0009502 ₿0.00000014	0.64	$36.17K ₿5.36	$0.01364 ₿0.00000014	$0.01262 ₿0.00000013	$4.33 ₿3.69	$95.03K ₿14.07	$36.17K ₿5.36
8692	Peachfolio PCHF	$0.0001987 ₿0.0000000059	2.10	$36.14K ₿2.84	$0.000199 ₿0.0000000059	$0.000194 ₿0.0000000058	$4.87 ₿0.01	$188.85K ₿5.65	$36.14K ₿2.84
8693	The Basilisk BASILISK	$0.00003691	51.61	$36.17K	$0.00004257	$0.00002426	$4.15K	$36.17K	$36.17K
8694	Z Z	$0.00003623	10.03	$36.28K	$0.00003625	$0.00003236	$1.73K	$36.28K	$36.28K
8695	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.36	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8696	SafeCircle SC	$0.00003683	30.77	$36.06K	$0.00003681	$0.00002807	$980.85	$36.68K	$36.06K
8697	AMERICA IS BACK AIB	$0.00003602	0	$35.96K	$0	$0	$13.58	$35.96K	$35.96K
8698	RWT RWT	$0.00003593	12.75	$35.93K	$0.00003593	$0.00003164	$379.41K	$35.93K	$35.93K
8699	Hive Game Token HGT	$0.00001428 ₿0.000000020	2.49	$35.86K ₿10.81	$0.00001431 ₿0.000000022	$0.00001391 ₿0.000000017	$238.52 ₿3.14	$71.11K ₿103.13	$35.86K ₿10.81
8700	Lux Token LUX	$0.00003594	-95.50	$35.95K	$0.001115	$0.00003292	$257	$35.95K	$35.95K
8701	Resistance Girl REGI	$0.0003584	4.96	$35.85K	$0.0003608	$0.0003378	$119.18	$35.85K	$35.85K
8702	bul BUL	$0.00000003581 ₿0.000000000024	10.05	$35.81K ₿0	$0.00000003623 ₿0.000000000036	$0.00000003239 ₿0.000000000022	$238.57 ₿10.1	$35.81K ₿24.36	$35.81K ₿0
8703	Ropirito ROPIRITO	$0.00003581	13.07	$35.81K	$0.00003589	$0.00003156	$7.6	$35.81K	$35.81K
8704	Wizardia WZRD	$0.0003438 ₿0.000000088	9.40	$36.15K ₿9.36	$0.0003445 ₿0.000000089	$0.00026 ₿0.000000072	$16.32K ₿0.83	$103.15K ₿26.7	$36.15K ₿9.36
8705	Solanacorn CORN	$0.00000005143 ₿0.000000000027	12.47	$35.8K ₿19.15	$0.00000005161 ₿0.000000000028	$0.00000004555 ₿0.000000000020	$156.88 ₿0.2	$35.8K ₿19.15	$35.8K ₿19.15
8706	AI404 $ERROR	$0.00002485	5.56	$35.79K	$0.00002493	$0.00002345	$39.92	$35.79K	$35.79K
8707	StakeLayer STAKELAYER	$0.00003621	2.46	$35.78K	$0.00003626	$0.00003528	$124.22	$151K	$35.78K
8708	Open Source OS	$0.0003577	0	$35.77K	$0	$0	$22.61	$35.77K	$35.77K
8709	Neiro NEIRO	$0.000000000085	9.30	$35.85K	$0.000000000085	$0.000000000078	$16.31	$35.85K	$35.85K
8710	OccamFi OCC	$0.001412 ₿0.0000032	8.48	$35.83K ₿82.56	$0.001409 ₿0.0000037	$0.001199 ₿0.0000032	$17.2 ₿1.5	$140.5K ₿323.76	$35.83K ₿82.56
8711	Wrapped Samsunspor (Kayen) WSAM	$0.206	5.02	$35.91K	$0.2061	$0.1918	$2.69K	$35.91K	$35.91K
8712	Borpa BORPA	$0.00003572	0	$35.73K	$0	$0	$6.43	$35.73K	$35.73K
8713	Sami SAMI1	$0.00003571	9.27	$35.7K	$0.00003613	$0.00003266	$2.15	$35.7K	$35.7K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}