صفحة النتائج 87 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 87

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7652	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7653	SCHIZO SCHIZO	$0.00004042	-0.24	$40.43K	$0.00004052	$0.00003909	$86.83	$40.43K	$40.43K
7654	Donkey King DOKY	$0.00000466	-3.23	$40.41K	$0.000004809	$0.000004609	$30.71	$40.41K	$40.41K
7655	batcat BTC	$0.00004038 ₿1	0.98	$40.38K ₿0	$0.0000405 ₿1	$0.00003953 ₿1	$3.23 ₿1.43	$40.38K ₿2.83	$40.38K ₿0
7656	Wrapped Natus Vincere (Kayen) WNAVI	$0.09031	3.72	$40.33K	$0.09032	$0.08657	$113.68	$40.33K	$40.33K
7657	Baby Goatseus Maximus BABYGOAT	$0.00004034	1.65	$40.33K	$0.00004035	$0.00003899	$44.4	$40.33K	$40.33K
7658	Mir Token MIR	$0.00008056 ₿0.0000000065	1.49	$40.28K ₿3.27	$0.00008058 ₿0.0000000065	$0.0000782 ₿0.0000000062	$4.23 ₿0.19	$201.41K ₿16.36	$40.28K ₿3.27
7659	Styro Steve SS	$0.00004024	1.87	$40.24K	$0.00004025	$0.00003857	$25.86	$40.24K	$40.24K
7660	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008261 ₿0.000000076	$0.00793 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7661	American General Intelligence AGI	$0.00004017	0.30	$40.17K	$0.00004017	$0.00004004	$126.79	$40.17K	$40.17K
7662	KOLT $KOLT	$0.00004013	-0.42	$40.14K	$0.00004038	$0.00003868	$91.17	$40.14K	$40.14K
7663	Skynet DRONES	$0.00004008	0.81	$40.09K	$0.00004009	$0.00003856	$2.36	$40.09K	$40.09K
7664	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05236 ₿0.00000048	$0.007925 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7665	Zillion Aakar XO ZILLIONXO	$0.002447 ₿0.00000048	-73.70	$39.99K ₿7.99	$0.009306 ₿0.00000048	$0.002382 ₿0.00000047	$40.77 ₿0	$51.38K ₿10.27	$39.99K ₿7.99
7666	URANUS URANUS	$0.00000009503	0.17	$39.98K	$0.00000009503	$0.00000009299	$43.76	$39.98K	$39.98K
7667	Athene Network ATN	$0.004058	51.65	$39.91K	$0.004669	$0.002571	$35.26K	$568.8K	$39.91K
7668	Ontos ONTOS	$0.00003987	-2.36	$39.88K	$0.00004092	$0.0000346	$1.91K	$39.88K	$39.88K
7669	Popo The Cat POPO	$0.00000009554	2.63	$40.19K	$0.00000009554	$0.00000008926	$212.89	$40.19K	$40.19K
7670	BabyLofi BABYLOFI	$0.00000398	2.69	$39.84K	$0.00000405	$0.00000388	$67.21	$39.84K	$39.84K
7671	More Passion ENERGY	$0.00003983	-1.27	$39.83K	$0.00004034	$0.00003813	$201.43	$39.83K	$39.83K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009734 ₿0.00000000090	$0.00009223 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7672	PolkaWar PWAR	$0.0005562 ₿0.000000039	-1.95	$39.82K ₿2.85	$0.0005674 ₿0.000000043	$0.0005365 ₿0.000000038	$26.89K ₿0.25	$49.42K ₿3.53	$39.82K ₿2.85
7673	Generative Market eXplorer AIGMX	$0.00004123	-5.12	$40.01K	$0.00004352	$0.00003931	$475.26	$41.24K	$40.01K
7674	SPQR SPQR	$0.00003977	-5.95	$39.75K	$0.00004237	$0.0000366	$1.33K	$39.75K	$39.75K
7675	Hootchain HOOT	$0.02057	-7.20	$39.59K	$0.0222	$0.02039	$251.45	$39.67K	$39.59K
7676	Stablecomp SCOMP	$0.0004571 ₿0.00000022	0.24	$39.6K ₿4	$0.0004581 ₿0.00000022	$0.000456 ₿0.00000021	$42.58K ₿0.86	$91.43K ₿45.28	$39.6K ₿4
7677	Brett Gold BRETTGOLD	$0.00003946	-0.75	$39.47K	$0.00003984	$0.00003839	$130.18	$39.47K	$39.47K
7678	Liquidus LIQ	$0.006016 ₿0.00000083	1.13	$39.47K ₿5.49	$0.006016 ₿0.00000083	$0.005875 ₿0.00000080	$40.7 ₿0	$463.32K ₿64.4	$39.47K ₿5.49
7679	imnotwrongimearly EARLY	$0.00003948	0.82	$39.46K	$0.00003986	$0.0000389	$2.86	$39.46K	$39.46K
7680	Izumi-chan IZUMI	$0.00000009371	0	$39.43K	$0	$0	$747.21	$39.43K	$39.43K
7681	Vicky VICKY	$0.0000394	-1.56	$39.41K	$0.00004018	$0.00003889	$2.12	$39.41K	$39.41K
7682	GM Everyday GM	$0.00003957	-1.04	$39.37K	$0.00004005	$0.00003746	$1.72K	$39.37K	$39.37K
7683	Prometheus Waluigi PROME	$0.00003944	-2.96	$39.37K	$0.00004066	$0.00003762	$866.87	$39.37K	$39.37K
7684	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001278 ₿0.000000011	$0.001233 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7685	DONT coin DONT	$0.00003932	0	$39.32K	$0	$0	$2.75	$39.32K	$39.32K
7686	Artto AI ARTTO	$0.00003927	1.39	$39.27K	$0.0000394	$0.00003804	$76.47	$39.27K	$39.27K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1031 ₿0.00000095	$0.0856 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7688	Private Wrapped IX PIX	$0.01732 ₿0.0000077	3.35	$39.2K ₿0	$0.01736 ₿0.0000084	$0.0166 ₿0.0000073	$7.95 ₿0.88	$39.2K	$39.2K ₿0
7689	Green Planet GAMMA	$0.0003907 ₿0.00000010	1.34	$39.1K ₿9.56	$0.000391 ₿0.00000010	$0.0003789 ₿0.00000010	$122.25 ₿0.02	$39.1K ₿10.23	$39.1K ₿9.56
7690	Original Gangsters $OG	$0.00003901	-1.72	$39.01K	$0.00004033	$0.00003653	$923.52	$39.01K	$39.01K
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7691	LiquidLayer LILA	$0.006312 ₿0.0000079	0.41	$38.99K ₿65.73	$0.006286 ₿0.0000088	$0.005983 ₿0.0000077	$7.32 ₿2	$49.91K ₿79.67	$38.99K ₿65.73
7692	Ordibank ORBK	$0.00008485 ₿0.00000087	-22.07	$38.98K ₿226.59	$0.0001199 ₿0.00000098	$0.00008485 ₿0.00000081	$27.29K ₿18.64	$84.85K ₿867.77	$38.98K ₿226.59
7693	Fusion AI FUSION	$0.00004034	2.50	$39.37K	$0.00003988	$0.00003842	$160.22	$39.37K	$39.37K
7694	Aejo AEJO	$0.00003886	1.90	$38.87K	$0.00003888	$0.00003694	$233.39	$38.87K	$38.87K
7695	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.181	0	$38.87K	$0	$0	$1.08	$38.87K	$38.87K
7696	Bolivarcoin BOLI	$0.001916 ₿0.000000059	-33.68	$38.81K ₿1.16	$0.002889 ₿0.000000059	$0.001916 ₿0.000000051	$263.75 ₿0	$38.81K ₿1.5	$38.81K ₿1.16
7697	Cognitive Accelerationism COG/ACC	$0.00003874	-7.88	$38.75K	$0.00004229	$0.00003707	$1.18K	$38.75K	$38.75K
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002293 ₿0.0000000021	$0.0002168 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	I like my sootcase SOOTCASE	$0.00003872	0.83	$38.74K	$0.00003876	$0.00003737	$4.29	$38.74K	$38.74K
7699	Tethys Finance TETHYS	$0.003639 ₿0.0000032	1.22	$38.73K ₿35.04	$0.003654 ₿0.0000035	$0.003555 ₿0.0000032	$36.53 ₿0.15	$38.73K ₿35.04	$38.73K ₿35.04
7700	Flat Earth Coin FLAT	$0.00003872	0	$38.72K	$0	$0	$41.73	$38.72K	$38.72K
7701	Bio Acceleration BIO/ACC	$0.00003872	0.12	$38.67K	$0.00003881	$0.00003755	$69.68	$38.67K	$38.67K
7702	Wpphmrmbdtrsj2p0eb69i META	$0.00003861	1.65	$38.59K	$0.00003861	$0.00003694	$5.14	$38.59K	$38.59K
7703	definitely a cat $CAT	$0.00004312	0.18	$38.58K	$0.00004313	$0.00004191	$146.24	$43.07K	$38.58K
7704	Quasar QUASAR	$0.00003855	0.74	$38.55K	$0.00003855	$0.00003703	$40.26	$38.55K	$38.55K
7705	Cybertrader AI CYB	$0.00003982	-1.38	$38.52K	$0.00004072	$0.00003923	$712.82	$38.52K	$38.52K
7706	MMOCoin MMO	$0.0005606 ₿0.0000000092	-7.63	$38.49K ₿0.38	$0.0006102 ₿0.0000000095	$0.0005491 ₿0.0000000089	$403.58 ₿0	$66.89K ₿2.4	$38.49K ₿0.38
7707	MILK2 MILK2	$0.001704 ₿0.00000013	-0.48	$38.48K ₿3.08	$0.001714 ₿0.00000021	$0.001699 ₿0.00000013	$119.74 ₿0	$38.48K ₿3.08	$38.48K ₿3.08
7708	69420 69420	$0.0000006225 ₿0.000000000023	5.23	$38.46K ₿0	$0.0000006154 ₿0.000000000032	$0.0000005779 ₿0.000000000023	$206.2 ₿0.08	$42.71K ₿1.63	$38.46K ₿0
7709	SolBae AI BAE	$0.00003837	0.64	$38.37K	$0.00003838	$0.00003695	$10.47	$38.37K	$38.37K
7710	Wrapped Saracens (Kayen) WSARRIES	$0.2765	4.95	$38.37K	$0.2765	$0.2635	$1.29	$38.37K	$38.37K
7711	NetherFi NFI	$0.0001415 ₿0.000000070	0.07	$38.3K ₿18.85	$0.0001416 ₿0.000000093	$0.0001406 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7712	Woolly Mouse WOOLLY	$0.00003831	-7.27	$38.29K	$0.00005199	$0.00003703	$28.25K	$38.29K	$38.29K
7713	ErgOne ERGONE	$0.04119 ₿0.0000031	-0.82	$38.28K ₿0	$0.04174 ₿0.0000032	$0.04037 ₿0.0000030	$65.34 ₿0	$41.19K ₿3.12	$38.28K ₿0
7714	STONEFISH AI SAI	$0.000004189	-4.67	$38.28K	$0.00000439	$0.00000389	$181.67	$38.28K	$38.28K
7715	Mithril Share MIS	$0.1065 ₿0.0000033	3.85	$38.26K ₿1.2	$0.1159 ₿0.0000036	$0.09942 ₿0.0000032	$26.05K ₿0.06	$53.28K ₿1.68	$38.26K ₿1.2
7716	Openworld App OWA	$0.00003821	6.57	$38.2K	$0.00003915	$0.00003168	$24.95K	$38.2K	$38.2K
7717	Choccy Milk Cat CHOCCY	$0.00003809	-0.09	$38.09K	$0.00003813	$0.00003681	$29.47	$38.09K	$38.09K
7718	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7719	Captain GOOFY GOOF	$0.0000038	0.01*	$38.03K	$0.0000038	$0.0000038	$3.1	$38.03K	$38.03K
7720	Astro Fuel ASTRO	$0.0000009054	-0.85	$38.03K	$0.0000009132	$0.0000008728	$1.53	$38.03K	$38.03K
7721	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2219	1.94	$38.02K	$0.2223	$0.2101	$1.45	$38.02K	$38.02K
7722	Radx Ai $RADX	$0.00000608	0.73	$38.01K	$0.000006109	$0.000005939	$199.94K	$38.01K	$38.01K
7723	DexGame DXGM	$0.00003958 ₿0.000000021	-9.82	$38K ₿20.4	$0.00004395 ₿0.000000025	$0.00003956 ₿0.000000017	$24.41K ₿0.61	$39.6K ₿21.35	$38K ₿20.4
7724	DÆTA DAETA	$0.0005553	-1.77	$37.99K	$0.0005653	$0.0005258	$422.04	$54.88K	$37.99K
7725	April APRIL	$0.0003552 ₿0.000000035	-5.27	$37.95K ₿3.83	$0.0003816 ₿0.000000036	$0.0003485 ₿0.000000032	$36.63K ₿0.09	$44.5K ₿4.48	$37.95K ₿3.83
7726	The Notwork NOTWORK	$0.00000395	0	$37.95K	$0	$0	$1.49K	$37.95K	$37.95K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006369 ₿0.000000059	$0.006107 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Infinite BTC Reward IBR	$0.00003799	1.72	$37.94K	$0.00003975	$0.00003635	$75.78	$37.94K	$37.94K
7728	BERATARDIO BERATARDIO	$0.00003789	3.71	$37.89K	$0.00003788	$0.00003516	$26.54	$37.89K	$37.89K
7729	BROKIE AI $BROKIE	$0.00003786	-0.82	$37.85K	$0.00003821	$0.00003653	$548.33	$37.85K	$37.85K
7730	SadCat SAD	$0.0004062	-10.42	$37.82K	$0.0004534	$0.0004021	$651.17	$40.38K	$37.82K
7731	Fina.cash FINA	$0.00007305 ₿0.000000097	-0.45	$37.8K ₿19.98	$0.01117 ₿0.00000010	$0.0105 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.8K ₿19.98
7732	XP XP	$0.00003776	0.97	$37.77K	$0.00003804	$0.00003732	$3.88	$37.77K	$37.77K
7733	SONM SNM	$0.0008502 ₿0.000000046	-6.73	$37.75K ₿2.08	$0.0009116 ₿0.000000048	$0.0008501 ₿0.000000044	$4.26K ₿0.23	$37.75K ₿2.08	$37.75K ₿2.08
7734	Throne THN	$0.001239 ₿0.000000047	-0.22	$37.74K ₿1.42	$0.001246 ₿0.000000053	$0.001235 ₿0.000000041	$66.55K ₿18.86	$2.45M ₿92.15	$37.74K ₿1.42
7735	Oink OINK	$0.0000008966	18.43	$37.74K	$0.0000008975	$0.0000007337	$875.64	$62.29K	$37.74K
7736	1Hub.ai 1HUB	$0.0000864	1.15	$37.68K	$0.00008648	$0.00008278	$1.33	$86.48K	$37.68K
7737	Thief Cat NAMI	$0.00003961	0.30	$37.68K	$0.00003962	$0.00003822	$24.98	$37.68K	$37.68K
7738	EDEN EDEN	$0.0001401	-8.32	$37.66K	$0.0001565	$0.0001365	$102.09	$37.66K	$37.66K
7739	FARTMOMMY $FARTMOMMY	$0.00003765	2.17	$37.64K	$0.00003766	$0.00003649	$114.65	$37.64K	$37.64K
7740	Pine PINE	$0.001718 ₿0.00000016	3.75	$37.64K ₿2.63	$0.002141 ₿0.00000016	$0.001518 ₿0.00000015	$41.97K ₿0.32	$340.97K ₿32.01	$37.64K ₿2.63
7741	Wrapped The Sharks (Kayen) WSHARKS	$1.4	1.24	$37.49K	$1.41	$1.34	$2.81	$37.49K	$37.49K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003816 ₿0.000000035	$0.003703 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7199	1.85	$37.58K	$0.722	$0.6835	$1.45	$37.58K	$37.58K
7743	Ironclad USD IUSD	$0.1003	-3.72	$37.52K	$0.1042	$0.09937	$117.21	$37.52K	$37.52K
7744	ice bucket challenge ICE	$0.00003749	-19.42	$37.49K	$0.00004703	$0.00003625	$4.03K	$37.49K	$37.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}