صفحة النتائج 94 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 94

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9312	Beeg Blue Whale BEEG	$0.000002479	0.47	$25.21K	$0.00000252	$0.000002359	$53.83K	$25.21K	$25.21K
9313	aerialaether AERA	$0.0000004577	3.93	$25.19K	$0.0000004605	$0.0000004311	$89.46	$45.8K	$25.19K
9314	MoonLana MOLA	$0.00000601 ₿0.00000000092	5.81	$25.18K ₿3.86	$0.000006039 ₿0.0000000010	$0.000005679 ₿0.00000000091	$277.27 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9315	WAGMI WAGMI	$0.0000251	4.20	$25.17K	$0.00002523	$0.00002332	$107.27	$25.17K	$25.17K
9316	Claude CLAUDE	$0.0000251	4.87	$25.15K	$0.00002515	$0.00002339	$46.53	$25.15K	$25.15K
9317	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2474 ₿0.0000027	$0.2216 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9318	$KEK $KEK	$0.0000251	-0.87	$25.09K	$0.00002582	$0.00002483	$60.86	$25.09K	$25.09K
9319	MetaDOS SECOND	$0.000005399 ₿0.000000088	-5.20	$25.08K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$424.16 ₿46.81	$53.67K ₿889.26	$25.08K ₿0
9320	America Party Coin APC	$0.0001134	5.10	$25.07K	$0.0001148	$0.0001053	$103.26	$25.07K	$25.07K
9321	IYO-CHAN IYO	$0.00025	2.19	$25.06K	$0.0002507	$0.0002316	$244.09	$25.06K	$25.06K
9322	Golden Bailey BAILEY	$0.00002529	0	$25.05K	$0	$0	$568.29	$25.05K	$25.05K
9323	White Monster WMSTER	$0.00000003126	4.95	$25.04K	$0.00000003158	$0.00000002913	$20.06	$25.04K	$25.04K
9324	Kalmar KALM	$0.002929 ₿0.0000022	2.51	$25.02K ₿19.35	$0.002927 ₿0.0000025	$0.002809 ₿0.0000022	$1.8 ₿0.21	$29.29K ₿22.65	$25.02K ₿19.35
9325	MineTard AI MTARD	$0.00002496	5.54	$25.01K	$0.000025	$0.00002288	$17.83	$25.01K	$25.01K
9326	Law Service Token LST	$0.000125	0	$25K	$0	$0	$235.04	$125K	$25K
9327	Douglas Adams HHGTTG	$0.0000000253 ₿0.0000000000086	-18.21	$24.99K ₿8.54	$0.0000009448 ₿0.000000000010	$0.0000007669 ₿0.0000000000086	$329.72 ₿0.49	$24.99K ₿8.54	$24.99K ₿8.54
9328	Kuusou KUUSOU	$0.00002583	14.22	$24.98K	$0.00002606	$0.00002197	$1.62K	$25.16K	$24.98K
9329	Metadrip DRIP	$0.00002491	8.90	$24.96K	$0.00002496	$0.00002235	$308.95	$24.96K	$24.96K
9330	XTblock Token XTT-B20	$0.0001504 ₿0.000000035	1.33	$24.96K ₿5.9	$0.0001509 ₿0.000000035	$0.0001332 ₿0.000000033	$702.76 ₿0	$52.67K ₿12.44	$24.96K ₿5.9
9331	Degen Arena DEGEN	$0.00000000006	7.03	$24.94K	$0.000000000059	$0.000000000055	$179.17	$24.94K	$24.94K
9332	Way of The Future WOTF	$0.00002538	0	$24.93K	$0	$0	$84.78	$24.93K	$24.93K
9333	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9334	baby grok BABY GROK	$0.00002489	4.89	$24.89K	$0.00002502	$0.00002322	$28.11	$24.89K	$24.89K
9335	Insula ISLA	$0.02733 ₿0.0000015	3.46	$24.86K ₿1.46	$0.02742 ₿0.	$0.02596 ₿0.	$65.56 ₿0	$26.22K ₿1.54	$24.86K ₿1.46
9336	Molecule MOLECULE	$0.000000000001	5.65	$24.86K	$0.000000000001	$0.000000000001	$9.62	$24.86K	$24.86K
9337	YAKUZAI VYBE	$0.00002485	0	$24.86K	$0	$0	$161.46	$24.86K	$24.86K
9338	LakeViewMeta LVM	$0.00002707 ₿0.0000000088	0.58	$24.85K ₿8.11	$0.0008059 ₿0.0000000090	$0.0007712 ₿0.0000000086	$12.43 ₿0.02	$24.85K ₿8.11	$24.85K ₿8.11
9339	Blend BLEND	$0.00002483	0	$24.84K	$0.00002483	$0.00002483	$19.64	$24.84K	$24.84K
9340	Linos AI LNS	$0.00002657	-3.29	$24.84K	$0.00002746	$0.0000258	$9.72	$24.84K	$24.84K
9341	FROQ FROQ	$0.03268	7.76	$24.82K	$0.03299	$0.0302	$2.64	$32.68K	$24.82K
9342	Kung-Fucat KFUCAT	$0.00002485	0	$24.82K	$0	$0	$3.5	$24.82K	$24.82K
9343	JOJO JOJO	$0.00002481	1.02	$24.82K	$0.00002508	$0.00002426	$18.74	$24.82K	$24.82K
9344	Spike SPIKE	$0.00002481	3.87	$24.81K	$0.00002487	$0.00002307	$499.99	$24.81K	$24.81K
9345	will go to $1 DOLLARCOIN	$0.00002481	4.53	$24.8K	$0.00002498	$0.00002313	$98.19	$24.8K	$24.8K
9346	Esporte Clube Bahia Fan Token BAHIA	$0.02477 ₿0.000011	-1.43	$24.79K ₿0	$0.02546 ₿0.000011	$0.02453 ₿0.000010	$45.29 ₿0	$247.68K ₿113.19	$24.79K ₿0
9347	Labda LAB	$0.0002477	0	$24.78K	$0	$0	$65.11	$24.78K	$24.78K
9348	Protoken PRO	$0.00002476	-0.58	$24.76K	$0.0000253	$0.00002411	$15.73	$24.76K	$24.76K
9349	America First AF	$0.00002337	-22.58	$24.72K	$0.00003047	$0.00002248	$4.93K	$24.72K	$24.72K
9350	Golden Age GOLDEN	$0.00002474	0	$24.72K	$0	$0	$1.49	$24.72K	$24.72K
9351	Forky FORKY	$0.00002462	2.93	$24.7K	$0.0000247 ₿0.	$0.0000236 ₿0.	$80.92 ₿0	$24.7K	$24.7K
9352	Based Neko NEKO	$0.0000247	0	$24.7K	$0	$0	$5.72M	$24.7K	$24.7K
9353	NDQ666 NDQ	$0.00002466	3.16	$24.69K	$0.00002479	$0.00002351	$502.96	$24.69K	$24.69K
9354	Shong Inu SHONG	$0.00002462	2.31	$24.69K	$0.0000247	$0.00002354	$1.23	$24.69K	$24.69K
9355	Kriya KDX	$0.0004406	0	$24.68K	$0	$0	$314.66	$42.31K	$24.68K
9356	APYSwap APYS	$0.002531 ₿0.00000013	-0.05	$24.67K ₿1.31	$0.002548 ₿0.00000013	$0.00252 ₿0.00000012	$29.1K ₿0.23	$252.53K ₿13.39	$24.67K ₿1.31
9357	Memecoindao $MEMES	$0.0002461 ₿0.000000039	3.40	$24.65K ₿0	$0.0002464 ₿0.000000047	$0.0002351 ₿0.000000039	$677.46 ₿0.15	$24.65K ₿3.96	$24.65K ₿0
9358	Lola LOLA	$0.0002622 ₿0.0000000070	-8.46	$24.64K ₿0	$0.0007018 ₿0.0000000078	$0.0006312 ₿0.0000000070	$11.91 ₿0.01	$24.64K ₿0.67	$24.64K ₿0
9359	ZAZU ZAZU	$0.00002459	7.07	$24.64K	$0.00002464	$0.00002296	$14.68	$24.64K	$24.64K
9360	Minerva Wallet MIVA	$0.001793 ₿0.000000042	-1.59	$24.62K ₿0.55	$0.001822 ₿0.000000042	$0.001789 ₿0.000000041	$59.06 ₿0	$1.79M ₿42.82	$24.62K ₿0.55
9361	Pnut's Dog TUCKER	$0.00002479	0	$24.6K	$0	$0	$13.63	$24.6K	$24.6K
9362	Bush Ripper $RIPPER	$0.0000000583	3.18	$24.58K	$0.00000005846	$0.00000005451	$33.19	$24.58K	$24.58K
9363	ratomilton MILTON	$0.00002455	0.62	$24.53K	$0.00002476	$0.00002383	$1.55	$24.53K	$24.53K
9364	SolNav AI SOLNAV	$0.0002453	5.77	$24.51K	$0.0002459	$0.0002257	$7.59	$36.75K	$24.51K
9365	FARM FARM	$0.00002447	0	$24.48K	$0	$0	$22.62	$24.48K	$24.48K
9366	Pankito PAN	$0.0004077	0.06	$24.47K	$0.0004096	$0.0004036	$12.36	$24.47K	$24.47K
9367	Brad BRAD	$0.00002443	0	$24.44K	$0	$0	$1.02	$24.44K	$24.44K
9368	Fade Wallet Token FWT	$0.00005712	3.24	$24.44K	$0.00005845	$0.00005322	$20.07	$56.97K	$24.44K
9369	Shift AI SHIFT	$0.00002436	8.29	$24.43K	$0.00002443	$0.0000225	$260.1	$24.43K	$24.43K
9370	I love puppies PUPPIES	$0	5.16	$24.41K	$0	$0	$1.92K	$24.41K	$24.41K
9371	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9372	DORK LORD (SOL) DORKL	$0.00002436	0	$24.37K	$0	$0	$3.65	$24.37K	$24.37K
9373	DOOM DOOM	$0.000000000008	0.64	$24.37K	$0.000000000008	$0.000000000008	$3.64	$24.37K	$24.37K
9374	Bork on Ethereum BORK	$0.0002436	0	$24.36K	$0	$0	$141.29	$24.36K	$24.36K
9375	soup.game SOUP	$0.008532	1.10	$24.36K	$0.00869	$0.008411	$51.19	$24.36K	$24.36K
9376	Carbon Emission Blockchain CEB	$0.005447	0	$24.35K	$0	$0	$39.29	$54.48K	$24.35K
9377	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9378	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9379	Terry In The Trenches TERRY	$0.00002667	5.47	$24.33K	$0.00002672	$0.00002487	$24.37	$24.33K	$24.33K
9380	Janro The Rat JANRO	$0.0000243	2.09	$24.31K	$0.00002436	$0.00002258	$257.83	$24.31K	$24.31K
9381	FACELESS FACELESS	$0.00002595	1.02	$24.3K	$0.00002591	$0.00002521	$434.5	$25.96K	$24.3K
9382	Chain Fox CFXSOL	$0.00002426	6.37	$24.27K	$0.00002426	$0.00002248	$90.4	$24.27K	$24.27K
9383	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01383 ₿0.00000015	$0.01266 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9384	Chuan Pu CHUANPU	$0.00002474	5.56	$24.25K	$0.00002479	$0.00002294	$8.33	$24.25K	$24.25K
9385	Dog In Vest INVEST	$0.00002424	6.79	$24.24K	$0.00002493	$0.00002237	$979.93	$24.24K	$24.24K
9386	EVIVO Token EVIVO	$0.00003225	0	$24.2K	$0	$0	$65.82	$32.24K	$24.2K
9387	GRASS $GRASS	$0.00002419	0	$24.19K	$0	$0	$2.74	$24.19K	$24.19K
9388	FIJI.EXE FIJI	$0.00002555	5.43	$24.17K	$0.00002561	$0.00002415	$2.85	$24.17K	$24.17K
9389	Polyprophet PP	$0.00002476	2.22	$24.16K	$0.00002476	$0.00002282	$289.67	$24.16K	$24.16K
9390	Moosecoin MOOSE	$0.00002527	-0.76	$24.14K	$0.00002602	$0.00002515	$258.86	$25.25K	$24.14K
9391	H4SHFund H4SH	$0.00002428	0	$24.14K	$0	$0	$14.1	$24.28K	$24.14K
9392	Rich Whale Alliance RWA	$0.00002506	3.95	$24.09K	$0.00002549	$0.0000236	$180.83	$24.09K	$24.09K
9393	AwesomeX AWX	$0.0000000154	-0.59	$24.07K	$0.00000001549	$0.00000001504	$8.41	$24.07K	$24.07K
9394	Daddy Chill DADDYCHILL	$0.00002406	4.42	$24.05K	$0.00002404	$0.00002209	$85.06	$24.05K	$24.05K
9395	The Official 41 Coin 41	$0.00002407	-18.41	$24.04K	$0.00003042	$0.0000138	$12.65K	$24.04K	$24.04K
9396	Superfriend SUPFRIEND	$0.00002404	0	$24.04K	$0	$0	$14.36	$24.04K	$24.04K
9397	BattleFly GFLY	$0.005022 ₿0.0000028	4.43	$24.02K ₿11.11	$0.005029 ₿0.0000028	$0.004697 ₿0.0000027	$19.44 ₿0.82	$24.02K ₿11.11	$24.02K ₿11.11
9398	Topless TOPLESS	$0.00002404	4.60	$24.01K	$0.00002404	$0.00002233	$5.58	$24.01K	$24.01K
9399	無為 (Wu Wei) WUWEI	$0.00002392	-0.28	$24K	$0.00002423	$0.00002307	$201.3	$24K	$24K
9400	Runeworld Takeover RWLD	$0.00002398	0	$23.98K	$0	$0	$509.59	$23.98K	$23.98K
9401	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0	$23.97K	$0	$0	$12.79	$23.97K	$23.97K
9402	Bux The Rabbit BUX	$0.00002394	5.15	$23.95K	$0.00002394	$0.00002271	$16.12	$23.95K	$23.95K
9403	sqrFUND SQR	$0.00002171	6.27	$23.94K	$0.00002175	$0.00002014	$36.19	$23.94K	$23.94K
9404	Blue Coin BLUE	$0.0000239	5.39	$23.92K	$0.00002402	$0.00002233	$36.55	$23.92K	$23.92K
9405	CoinPouch POUCH	$0.00002392	6.01	$23.92K	$0.00002394	$0.00002209	$7.19	$23.92K	$23.92K
9406	Game Guide GG	$0.00002392	1.48	$23.92K	$0.00002394 ₿0.	$0.00002305 ₿0.	$119.88 ₿0	$23.92K	$23.92K
9407	elizabath whoren WHOREN	$0.00024 ₿0.00000071	6.17	$23.9K ₿0	$0.0002406 ₿0.00000085	$0.000223 ₿0.00000063	$96.2 ₿1.09	$23.9K ₿71.25	$23.9K ₿0
9408	UNICE UNICE	$0.0003845 ₿0.0000017	0.01	$23.89K ₿40.26	$0.0003845 ₿0.0000018	$0.0003842 ₿0.0000015	$246.25 ₿10.84	$368.95K ₿1.77K	$23.89K ₿40.26
9409	Namimoto Token NAMT	$0.00002407	-15.96	$23.88K	$0.00002866	$0.00002428	$741.65	$23.88K	$23.88K
9410	the face of sarcasm KAPPA	$0.0000357	-1.57	$23.87K	$0.00003636	$0.00003554	$31.82	$23.87K	$23.87K
9411	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.0492 ₿0.00000055	$0.04351 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}