$3.2T
إجمالي القيمة السوقية
$105.56B
إجمالي حجم التداول
BTC 56.98%     ETH 11.76%
السيطرة

صفحة النتائج 94 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 94
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9311 CHOW  CHOW $0.00002858
0 $28.59K
$0
$0
$9.83
$28.59K
$28.59K
التنبؤ بسعر CHOW(chow)
9312 LITTLE 袋子  BAO $0.00006794
0 $28.58K
$0
$0
$1.02M
$28.58K
$28.58K
التنبؤ بسعر LITTLE 袋子(bao)
9313 Whale Ecosystem  WHALE $0.001361
0.97 $28.58K
$0.001378
$0.001329
$1.58
$28.58K
$28.58K
التنبؤ بسعر Whale Ecosystem(whale)
9314 $SILVER  $SILVER $0
2.96 $28.57K
$0
$0
$771.03
$28.57K
$28.57K
التنبؤ بسعر $SILVER($silver)
9315 lien  LIEN $0.08045
₿0.0000051
-1.71 $28.55K
₿1.84
$0.4795
₿0.0000052
$0.4567
₿0.0000050
$30.49
₿0.23
$80.46K
₿5.18
$28.55K
₿1.84
التنبؤ بسعر lien(lien)
9316 KITO  KITO $0.00002926
19.36 $28.55K
$0.00003636
$0.00002447
$11.05K
$28.55K
$28.55K
التنبؤ بسعر KITO(kito)
9317 LegendX  LGNDX $0.00001101
0 $28.55K
$0
$0
$3.77
$28.55K
$28.55K
التنبؤ بسعر LegendX(lgndx)
9318 BROT  BROT $0.00002854
0.15 $28.54K
$0.00002926
$0.00002813
$5.43
$28.54K
$28.54K
التنبؤ بسعر BROT(brot)
9319 Gashy  GASH $0.00002962
-5.67 $28.52K
$0.0000338
$0.0000289
$552.46
$28.52K
$28.52K
التنبؤ بسعر Gashy(gash)
9320 MoonPup  MPUP $0.00002848
2.79 $28.48K
$0.00002875
$0.00002741
$223.94
$28.48K
$28.48K
التنبؤ بسعر MoonPup(mpup)
9321 Degen Arena  DEGEN $0.000000000068
0.27 $28.57K
$0.000000000069
$0.000000000067
$7.77
$28.57K
$28.57K
التنبؤ بسعر Degen Arena(degen)
9322 Wrapped Aston Martin Cognizant (Kayen)  WAM $0.1163
7.20 $28.46K
$0.1261
$0.1077
$19.22K
$28.46K
$28.46K
التنبؤ بسعر Wrapped Aston Martin Cognizant (Kayen)(wam)
9323 FINANCE  FINANCE $0.000002849
-4.41 $28.45K
$0.000002979
$0.00000281
$104.51
$28.45K
$28.45K
التنبؤ بسعر FINANCE(finance)
9324 XVGAVA  XVGAVA $0.000002839
0 $28.43K
$0
$0
$13.97
$28.43K
$28.43K
التنبؤ بسعر XVGAVA(xvgava)
9325 Playbux  PBUX $0.00007553
0 $28.4K
$0
$0
$12.75
$29.89K
$28.4K
التنبؤ بسعر Playbux(pbux)
9326 Teritori  TORI $0.0000702
₿0.00000019
2.99 $28.39K
₿52.37
$0.00007242
₿0.00000021
$0.00006669
₿0.00000019
$99.6
₿0.13
$55.21K
₿110.76
$28.39K
₿52.37
التنبؤ بسعر Teritori(tori)
9327 Polyprophet  PP $0.00002932
2.44 $28.36K
$0.0000297
$0.00002839
$195.52
$28.36K
$28.36K
التنبؤ بسعر Polyprophet(pp)
9328 Doctor Mutant  DRMUTANT $0.00002835
-0.46 $28.36K
$0.00002879
$0.00002826
$30.38
$28.36K
$28.36K
التنبؤ بسعر Doctor Mutant(drmutant)
9329 Liquor  LIQ $0.0000004086
-4.76 $28.35K
$0.000000429
$0.000000398
$137.69
$28.35K
$28.35K
التنبؤ بسعر Liquor(liq)
9330 RUGMAN  $RUG $0.0002826
-0.01* $28.26K
$0.0002826
$0.0002825
$0.14
$28.26K
$28.26K
التنبؤ بسعر RUGMAN($rug)
9331 Ethermon  EMON $0.0001921
₿0.000000021
-9.97 $28.25K
₿3.17
$0.002244
₿0.000000024
$0.001933
₿0.000000021
$288.45
₿0.43
$76.86K
₿8.62
$28.25K
₿3.17
التنبؤ بسعر Ethermon(emon)
9332 Dogstock  DSTOCK $0.00000002822
-3.54 $28.21K
$0.00000002994
$0.00000002804
$298.4
$28.21K
$28.21K
التنبؤ بسعر Dogstock(dstock)
9333 Blacktail AI  BLACK $0.00003129
0 $28.16K
$0
$0
$2.96
$31.28K
$28.16K
التنبؤ بسعر Blacktail AI(black)
9334 Bufficorn  BUFFI $0.00000006681
0.40 $28.13K
$0.00000006686
$0.00000006652
$87.37
$28.13K
$28.13K
التنبؤ بسعر Bufficorn(buffi)
9336 zkRune  ZKRUNE $0.00002835
65.04 $28.04K
$0.00003628
$0.00001711
$5.93K
$28.04K
$28.04K
التنبؤ بسعر zkRune(zkrune)
9337 BOSSU  BOSSU $0.00002807
0.71 $28.04K
$0.00002894
$0.00002744
$3.87
$28.04K
$28.04K
التنبؤ بسعر BOSSU(bossu)
9338 MOG  MOG $0.00002805
₿0.00000000047
-3.04 $28K
₿0
$0.00002953
₿0.00000000048
$0.00002769
₿0.00000000038
$1.37
₿0.03
$28K
$28K
₿0
التنبؤ بسعر MOG(mog)
9339 The Final Quarter  Q4 $0.00002803
14.44 $27.99K
$0.00002803
$0.00002445
$605.37
$27.99K
$27.99K
التنبؤ بسعر The Final Quarter(q4)
9340 sunlion  SUNLION $0.00002797
0 $27.98K
$0
$0
$3.84
$27.98K
$27.98K
التنبؤ بسعر sunlion(sunlion)
9341 Dogy  DOGY $0.00000002868
0.35 $27.96K
$0.00000002878
$0.00000002795
$52.36K
$27.96K
$27.96K
التنبؤ بسعر Dogy(dogy)
9342 GOLD  GOLD $0.00002794
-1.62 $27.91K
$0.00002888
$0.00002691
$1.73K
$27.91K
$27.91K
التنبؤ بسعر GOLD(gold)
9343 Isaac X  ISAACX $0.0000381
0 $27.91K
$0
$0
$21.38
$38.11K
$27.91K
التنبؤ بسعر Isaac X(isaacx)
9344 Synap  SYNAP $0.00002814
-15.85 $27.87K
$0.00003344
$0.00002782
$1.82K
$27.87K
$27.87K
التنبؤ بسعر Synap(synap)
9345 Mugi  MUGI $0.00002784
-0.83 $27.87K
$0.00002811
$0.00002748
$26.25
$27.87K
$27.87K
التنبؤ بسعر Mugi(mugi)
9346 JUICY  JUICY $0.00003071
-17.14 $27.86K
$0.00003706
$0.00002631
$1.34K
$30.48K
$27.86K
التنبؤ بسعر JUICY(juicy)
9347 Nitro League  NITRO $0.0001386
₿0.000000033
-4.37 $27.99K
₿6.68
$0.000152
₿0.000000034
$0.0001343
₿0.000000032
$494.86
₿0.44
$138.6K
₿33.07
$27.99K
₿6.68
التنبؤ بسعر Nitro League(nitro)
9348 Anti 9 to 5  925 $0.00003007
13.20 $27.82K
$0.0000304
$0.00002354
$2.11K
$27.82K
$27.82K
التنبؤ بسعر Anti 9 to 5(925)
9349 LOWCAP  LOWCAP $0.00002782
2.51 $27.82K
$0.00002799
$0.00002708
$19.19
$27.82K
$27.82K
التنبؤ بسعر LOWCAP(lowcap)
9350 Solanacorn  CORN $0.00000004054
₿0.000000000027
1.79 $28.14K
₿19.15
$0.00000004136
₿0.000000000028
$0.00000003942
₿0.000000000020
$16.27
₿0.2
$28.14K
₿19.15
$28.14K
₿19.15
التنبؤ بسعر Solanacorn(corn)
9351 Blitz  BLTZ $0.00000001787
-6.47 $27.8K
$0.00000001911
$0.00000001741
$0
$27.8K
$27.8K
التنبؤ بسعر Blitz(bltz)
9352 White Monster  WMSTER $0.00000003487
2.37 $27.8K
$0.00000003549
$0.00000003398
$139.85
$27.8K
$27.8K
التنبؤ بسعر White Monster(wmster)
9353 OFFICIAL BABY TRUMP  BTRUMP $0.00002799
2.55 $27.8K
$0.00002867
$0.00002718
$7.68
$27.8K
$27.8K
التنبؤ بسعر OFFICIAL BABY TRUMP(btrump)
9354 BeramoniumCoin  BERAMO $0.00006485
-6.61 $27.79K
$0.00006974
$0.00006399
$5.47
$61.37K
$27.79K
التنبؤ بسعر BeramoniumCoin(beramo)
9355 Burncoin  BURN $0.00001242
0 $27.76K
$0
$0
$53.73
$52.23K
$27.76K
التنبؤ بسعر Burncoin(burn)
9356 Totakeke  TOTAKEKE $0.00002771
-0.47 $27.72K
$0.00002824
$0.00002746
$85.64
$27.72K
$27.72K
التنبؤ بسعر Totakeke(totakeke)
9357 Alpaca  ALPA $0.002545
₿0.00000021
-35.83 $27.81K
₿2.3
$0.003967
₿0.00000022
$0.002465
₿0.00000021
$18.15K
₿0.25
$65.76K
₿4.87
$27.81K
₿2.3
التنبؤ بسعر Alpaca(alpa)
9358 ErgOne  ERGONE $0.03004
₿0.0000031
-1.41 $27.64K
₿0
$0.2935
₿0.0000032
$0.2735
₿0.0000030
$0.91
₿0
$30.04K
₿3.12
$27.64K
₿0
التنبؤ بسعر ErgOne(ergone)
9359 Baby Purple Pepe  BABYPURPE $0.00002786
0.44 $27.64K
$0.00002778
$0.00002756
$1.64
$27.64K
$27.64K
التنبؤ بسعر Baby Purple Pepe(babypurpe)
9360 BASEDChad  BASED $0.00002981
₿0.000000025
-2.71 $27.71K
₿0
$0.00003085
₿0.000000037
$0.00002949
₿0.000000025
$33.94
₿6.04
$29.82K
₿25.67
$27.71K
₿0
التنبؤ بسعر BASEDChad(based)
9361 PSYOP  PSYOP $0.00002777
0.38 $27.61K
$0.00002858
$0.00002729
$29.96
$27.61K
$27.61K
التنبؤ بسعر PSYOP(psyop)
9362 aether collective  AETHER $0.00002801
2.20 $27.61K
$0.00002807
$0.00002708
$19.22
$28K
$27.61K
التنبؤ بسعر aether collective(aether)
9363 Pandemic Diamond  PMD $0.0001098
₿0.000000017
4.31 $27.59K
₿0
$0.0001124
₿0.000000020
$0.0001053
₿0.000000017
$24.7
₿0.01
$109.87K
₿1.14
$27.59K
₿0
التنبؤ بسعر Pandemic Diamond(pmd)
9364 Blocklens AI  BLS $0.00002756
1.90 $27.57K
$0.00002769
$0.00002705
$80.31
$27.57K
$27.57K
التنبؤ بسعر Blocklens AI(bls)
9365 Rebase GG IRL  $IRL $0.0005549
₿0.0000017
6.61 $27.55K
₿66.4
$0.1659
₿0.0000018
$0.144
₿0.0000015
$2.86
₿9.93
$277.49K
₿901.75
$27.55K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
9366 JEET  JEET $0.00003108
11.96 $27.48K
$0.00003114
$0.00002358
$4.77K
$31.08K
$27.48K
التنبؤ بسعر JEET(jeet)
9367 Invisible Cat  KIETH $0.00003053
1.43 $27.48K
$0.0000313
$0.00002998
$5.41
$27.48K
$27.48K
التنبؤ بسعر Invisible Cat(kieth)
9368 EtherFloki  EFLOKI $0.00000009139
-3.98 $27.42K
$0.00000009926
$0.00000009036
$1.58K
$45.7K
$27.42K
التنبؤ بسعر EtherFloki(efloki)
9369 Dungeonswap  DND $0.005252
₿0.00000012
-0.59 $27.42K
₿0.33
$0.005301
$0.005227
$5.21
₿0
$30.93K
₿0.72
$27.42K
₿0.33
التنبؤ بسعر Dungeonswap(dnd)
9370 PolkaBridge  PBR $0.0003795
₿0.00000098
-0.59 $27.4K
₿71.06
$0.0003822
₿0.0000011
$0.000378
₿0.00000095
$7.58
₿19.14
$28.43K
₿73.98
$27.4K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
9371 Elons Gamertag  RANDOM9 $0.00002807
0.89 $27.39K
$0.00002803
$0.00002727
$218.78
$27.39K
$27.39K
التنبؤ بسعر Elons Gamertag(random9)
9372 Wrapped Cosmos (Universal)  UATOM $2.58
-1.45 $27.38K
$2.63
₿0.
$2.55
₿0.
$60.4
₿0
$27.38K
$27.38K
التنبؤ بسعر Wrapped Cosmos (Universal)(uatom)
9373 Wrapped Aave Avalanche USDC  WAAVAUSDC $1.2
0 $27.35K
$1.2
$1.2
$126.23K
$27.35K
$27.35K
التنبؤ بسعر Wrapped Aave Avalanche USDC(waavausdc)
9374 Finna AI  FINNA $0.00002735
0 $27.34K
$0
$0
$99.23
$27.34K
$27.34K
التنبؤ بسعر Finna AI(finna)
9375 401K  401K $0.00002852
-4.36 $27.33K
$0.00003051
$0.00002822
$274.68
$27.33K
$27.33K
التنبؤ بسعر 401K(401k)
9376 Kylacoin  KCN $3.65
₿0.00097
-26.78 $27.29K
₿5.12
$4.98
₿0.00098
$3.59
₿0.00090
$61.19
₿1.16
$76.62K
₿5.12
$27.29K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
9377 Capybara  CAPY $0.00002729
0 $27.29K
$0
$0
$20.53
$27.29K
$27.29K
التنبؤ بسعر Capybara(capy)
9378 Antitoken  ANTI $0.00002758
2.44 $27.28K
$0.00002826
$0.0000268
$13.82
$27.28K
$27.28K
التنبؤ بسعر Antitoken(anti)
9379 KanzzAI  KAAI $0.0002727
0 $27.28K
$0
$0
$21.96
$27.28K
$27.28K
التنبؤ بسعر KanzzAI(kaai)
9380 fartcoin killer  BUTTPLUG $0.00002742
-0.37 $27.26K
$0.00002833
$0.00002688
$383.23
$27.26K
$27.26K
التنبؤ بسعر fartcoin killer(buttplug)
9381 UFOPEPE  UFO $0.00002748
5.90 $27.25K
$0.0000289
$0.00002513
$1.15K
$27.25K
$27.25K
التنبؤ بسعر UFOPEPE(ufo)
9382 Internosaur  $INTERN $0.00002956
0 $27.24K
$0
$0
$43.93
$27.24K
$27.24K
التنبؤ بسعر Internosaur($intern)
9383 Farting Unicorn  FU $0.00003028
-1.71 $27.24K
$0.0000316
$0.00002983
$205.63
$27.24K
$27.24K
التنبؤ بسعر Farting Unicorn(fu)
9384 Don PepeX  PEPEX $0.0000506
-3.39 $27.35K
$0.000054
$0.00004874
$51.01
$50.61K
$27.35K
التنبؤ بسعر Don PepeX(pepex)
9385 Bangkit  BKIT $0.0000003403
1.41 $27.2K
$0.0000003457
$0.0000003333
$4.91
$27.2K
$27.2K
التنبؤ بسعر Bangkit(bkit)
9386 pog cult  POG $0.00002773
8.35 $27.16K
$0.00002761
$0.00002559
$1.35K
$27.72K
$27.16K
التنبؤ بسعر pog cult(pog)
9387 Dante  DGPU $0.00002712
2.87 $27.13K
$0.00002712
$0.00002614
$1.12
$27.13K
$27.13K
التنبؤ بسعر Dante(dgpu)
9388 DOGE on Solana  SDOGE $0.00003335
2.76 $27.12K
$0.00003364
$0.00003225
$20.83
$27.12K
$27.12K
التنبؤ بسعر DOGE on Solana(sdoge)
9389 MoonCoin  MOON $0.0000002761
0 $27.11K
$0
$0
$3.79
$27.11K
$27.11K
التنبؤ بسعر MoonCoin(moon)
9390 YFI  YFI $3.55
26.92 $27.1K
$3.56
$2.8
$1.05K
$127.82K
$27.1K
التنبؤ بسعر YFI(yfi)
9391 Sonic Solana  SONIC $0.00002707
0.84 $27.07K
$0.00002707
$0.00002678
$141.64
$27.07K
$27.07K
التنبؤ بسعر Sonic Solana(sonic)
9392 GM Everyday  GM $0.00002708
-5.30 $27.07K
$0.000029
$0.00002665
$1.2K
$27.07K
$27.07K
التنبؤ بسعر GM Everyday(gm)
9393 AiTradeusMaximus  AIM $0.00003861
0 $27.04K
$0
$0
$2.42
$38.62K
$27.04K
التنبؤ بسعر AiTradeusMaximus(aim)
9394 Mexican Peso  WMXN $0.05638
-0.61 $27.03K
$0.05673
$0.05637
$152.93
$27.03K
$27.03K
التنبؤ بسعر Mexican Peso(wmxn)
9395 theydontloveyoulikeiloveyou  WAIT $0.00002733
3.99 $27.02K
$0.00002744
$0.00002619
$142.18
$27.02K
$27.02K
التنبؤ بسعر theydontloveyoulikeiloveyou(wait)
9396 Meme World Order  MWOR $0.00003019
-0.87 $26.99K
$0.00003047
$0.00003019
$19.69
$26.99K
$26.99K
التنبؤ بسعر Meme World Order(mwor)
9397 Nova on Mars  NOVA $0.00002699
1.54 $26.99K
$0.00002756
$0.00002633
$4.81
$26.99K
$26.99K
التنبؤ بسعر Nova on Mars(nova)
9398 PlayFi Studio  PLAYFI $0.002356
-3.03 $26.97K
$0.002429
₿0.
$0.002352
₿0.
$95.64
₿0
$28.28K
$26.97K
التنبؤ بسعر PlayFi Studio(playfi)
9399 gooch coin  GOOCH COIN $0.00002693
0 $26.92K
$0
$0
$362.16
$26.92K
$26.92K
التنبؤ بسعر gooch coin(gooch coin)
9400 Wrapped Gaziantep F.K (Kayen)  WGFK $0.08705
0.66 $26.91K
$0.089
$0.08512
$174.11
$26.91K
$26.91K
التنبؤ بسعر Wrapped Gaziantep F.K (Kayen)(wgfk)
9401 Sonne Finance  SONNE $0.0003849
₿0.0000016
-0.17 $26.9K
₿129.49
$0.0003856
₿0.0000016
$0.0003849
₿0.0000015
$1.53
₿8.46
$38.5K
₿165.25
$26.9K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
9402 Undead Blocks  UNDEAD $0.001797
₿0.0000018
0.75 $26.84K
₿27.31
$0.001822
₿0.0000019
$0.001763
₿0.0000017
$68.46K
₿0
$894.57K
₿910.37
$26.84K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
9403 DapyAI  $DAPY $0.00002682
0 $26.82K
$0.00002682
$0.00002682
$40.87
$26.82K
$26.82K
التنبؤ بسعر DapyAI($dapy)
9404 Claude  CLAUDE $0.0000271
11.98 $26.8K
$0.00002741
$0.00002337
$1.54K
$26.8K
$26.8K
التنبؤ بسعر Claude(claude)
9405 Manipulated Time  TIME $0.00002788
-1.29 $26.76K
$0.00002875
$0.00002741
$162.35
$26.76K
$26.76K
التنبؤ بسعر Manipulated Time(time)
9406 Woffle  WOF $0.00002676
-1.36 $26.76K
$0.00002775
$0.00002635
$188.54
$26.76K
$26.76K
التنبؤ بسعر Woffle(wof)
9407 Wrapped Professional Fighters League (Kayen)  WPFL $0.07922
0.25 $26.75K
$0.08193
$0.07794
$794
$26.75K
$26.75K
التنبؤ بسعر Wrapped Professional Fighters League (Kayen)(wpfl)
9408 Found One  ONE $0.00002881
3.40 $26.74K
$0.00002881
₿0.
$0.00002786
₿0.
$207
₿0
$26.74K
$26.74K
التنبؤ بسعر Found One(one)
9409 Harry Pepe  HARRY $0.00002688
1.81 $26.89K
$0.00002741
$0.00002602
$77.59
$26.89K
$26.89K
التنبؤ بسعر Harry Pepe(harry)
9410 The book of SOL  SCRIPT $0.00003818
0 $26.73K
$0
$0
$49.32
$26.73K
$26.73K
التنبؤ بسعر The book of SOL(script)
9411 A51 Finance  A51 $0.01649
₿0.0000044
-4.78 $26.7K
₿0
$0.423
₿0.0000046
$0.4011
₿0.0000044
$18.52
₿0.01
$61.77K
₿19.04
$26.7K
₿0
التنبؤ بسعر A51 Finance(a51)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀