صفحة النتائج 94 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 94

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8408	ZALPHA ZALPHA	$0.00001451	0.62	$14.4K	$0.00001461	$0.00001421	$16.24	$14.4K	$14.4K
8409	The Spellcaster SPELL	$0.00001431	3.97	$14.37K	$0.00001445	$0.00001367	$143.2	$14.37K	$14.37K
8410	Talahon $TALAHON	$0.00001497	-0.26	$14.37K	$0.00001521	$0.00001488	$80.91	$14.37K	$14.37K
8411	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03404	1.16	$14.36K	$0.03399	$0.03317	$110.41	$14.36K	$14.36K
8412	Spartan Protocol Token SPARTA	$0.0001918 ₿0.00000013	0.64	$14.35K ₿14.03	$0.0001922 ₿0.00000013	$0.0001904 ₿0.00000013	$27.52 ₿0.45	$19K ₿13.73	$14.35K ₿14.03
8413	Haven's Compass CMPS	$0.00002396	0.08	$14.34K	$0.00002432	$0.00002392	$1.42	$23.7K	$14.34K
8414	Merry Christmusk XMUSK	$0.00001433	1.98	$14.33K	$0.00001433	$0.00001386	$4.98	$14.33K	$14.33K
8415	Stabby Duck $STABBY	$0.00002048	0	$14.33K	$0	$0	$2.14K	$14.33K	$14.33K
8416	Gabin Noosum NOOSUM	$0.0000179	0	$14.31K	$0	$0	$2.67	$14.31K	$14.31K
8417	Victorious W	$0.00001432	0	$14.31K	$0	$0	$12.05	$14.31K	$14.31K
8418	tuki TUKI	$0.00001426	-5.50	$14.24K	$0.000023	$0.00001409	$6.21K	$14.24K	$14.24K
8419	GeoDB GEO	$0.0000805 ₿0.000000031	-41.38	$14.28K ₿5.12	$0.005005 ₿0.000000058	$0.002897 ₿0.000000034	$1.58 ₿0.01	$28.18K ₿11.91	$14.28K ₿5.12
8420	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$674.86 ₿0.0079	$577.17 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8421	SOLY AI SOLY	$0.00001426	1.10	$14.26K	$0.00001434	$0.00001383	$79.43	$14.26K	$14.26K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8422	Beep BEEP	$0.00001423	0	$14.24K	$0	$0	$64.67	$14.24K	$14.24K
8423	FUKU FUKU	$0.00000003382	0.54	$14.23K	$0.00000003394	$0.00000003364	$1.17	$14.23K	$14.23K
8424	SHAO SHAO	$0.003912	4.51	$14.22K	$0.003916	$0.003667	$140.69	$14.22K	$14.22K
8425	Beta Trader BETA	$0.00001421	-0.13	$14.22K	$0.00001423	$0.00001415	$6.12	$14.22K	$14.22K
8426	Ai GCR $AIGCR	$0.0000142	-0.11	$14.2K	$0.00001429	$0.00001397	$11.63	$14.2K	$14.2K
8427	Splash Dog BUSTER	$0.00001414	-0.58	$14.14K	$0.00001425	$0.00001399	$956.7	$14.14K	$14.14K
8428	Slap cat SLAP	$0.00001415	0	$14.14K	$0	$0	$6.73	$14.14K	$14.14K
8429	Safu & Kek Gigafundz 888 SKG888	$0.00001805	0.97	$14.07K	$0.00001824	$0.00001758	$6.63	$14.07K	$14.07K
8430	Mechazilla for Scale MECHAZILLA	$0.00001413	0.26	$14.11K	$0.00001426	$0.00001397	$1.27	$14.11K	$14.11K
8431	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002872 ₿0.000000033	$0.002752 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8432	Chonk the Frog CHONK	$0.00001537	0	$14.09K	$0	$0	$6.18K	$14.09K	$14.09K
8433	Felicette the Space Cat FELICETTE	$0.00002044 ₿0.0000000015	4.62	$14.09K ₿0	$0.00002057 ₿0.0000000020	$0.0000193 ₿0.00000000072	$168.71 ₿0.22	$14.09K ₿1.09	$14.09K ₿0
8434	longevity LONGEVITY	$0.00001401	0.36	$14.02K	$0.00001402	$0.00001391	$5.93	$14.02K	$14.02K
8435	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.0009258 ₿0.000000010	$0.0007348 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8436	CATOUR CATOUR	$0.00001427	1.35	$14K	$0.0000143	$0.00001383	$5.04	$14K	$14K
8437	Bob the Snek BOB	$0.000014	-3.37	$14K	$0.00001468	$0.00001378	$214.15	$14K	$14K
8438	RAFF the Giraffe RAFF	$0.0001411	1.77	$13.97K	$0.0001421	$0.0001383	$21.5	$13.97K	$13.97K
8440	Dino Dragon DINO	$0.00001396	0	$13.96K	$0	$0	$23.57	$13.96K	$13.96K
8441	BankrX BNXR	$0.0000003865	0.36	$13.92K	$0.000000394	$0.00000038	$200.51	$38.62K	$13.92K
8442	Bscbook BOOK	$0.00001393	-2.77	$13.92K	$0.00001436	$0.00001389	$111.43	$13.92K	$13.92K
8443	Islander ISA	$0.00000696 ₿0.00000000051	2.74	$13.91K ₿1.03	$0.00000707 ₿0.00000000051	$0.000006739 ₿0.00000000049	$78.18 ₿0	$104.37K ₿7.71	$13.91K ₿1.03
8444	Raju the Elephant RAJU	$0.0000139	0	$13.9K	$0	$0	$1.62	$13.9K	$13.9K
8445	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	16.87	$13.9K ₿2.26	$0.000000000206 ₿0.0000000000000024	$0.000000000164 ₿0.0000000000000019	$9.75 ₿0.01	$13.9K ₿2.26	$13.9K ₿2.26
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004506 ₿0.000000052	$0.004143 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Base Velocimeter BVM	$0.002676 ₿0.0000023	1.33	$13.88K ₿6.41	$0.002679 ₿0.0000023	$0.002637 ₿0.0000022	$2.19 ₿0.07	$37.51K ₿25.02	$13.88K ₿6.41
8447	WOWswap WOW	$0.02113 ₿0.0000016	0.10	$13.88K ₿1.11	$0.02121 ₿0.0000016	$0.02095 ₿0.0000014	$6.19 ₿0.01	$21.14K ₿1.69	$13.88K ₿1.11
8448	Baskonia Fan Token BKN	$0.0004734 ₿0.000000020	-1.64	$13.87K ₿0	$0.0004814 ₿0.000000020	$0.0004731 ₿0.000000015	$2.72K ₿0.05	$44.65K ₿1.89	$13.87K ₿0
8449	Machine Delusions MDEL	$0.00001385	0	$13.86K	$0	$0	$13.53	$13.86K	$13.86K
8450	Second World Games SWIO	$0.00197	-0.01*	$13.84K	$0.00197	$0.00197	$24.39	$295.63K	$13.84K
8451	Incinerator INC	$0.00002264	2.68	$13.84K	$0.00002309	$0.00002165	$81.13	$13.84K	$13.84K
8452	Hot Doge HOTDOGE	$0.00001366	5.17	$13.84K	$0.00001398	$0.00001291	$239.66	$13.84K	$13.84K
8453	Pickle PICKLE	$0.0001993	0.36	$13.84K	$0.0002002	$0.0001986	$141.91	$13.84K	$13.84K
8454	Looking Up UP	$0.00001383	-14.51	$13.83K	$0.00001618	$0.00001343	$1.5K	$13.83K	$13.83K
8455	Xetra AI XETRA	$0.0001374	0	$13.74K	$0	$0	$25.36	$13.74K	$13.74K
8456	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.00141 ₿0.000000016	$0.001297 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8457	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8458	LaunchTokenBot CAPO	$0.00001413	3.25	$13.7K	$0.00001416	$0.00001365	$1.87	$13.7K	$13.7K
8459	Yod Agent YOD	$0.00001584	0	$13.7K	$0	$0	$9.64	$14.25K	$13.7K
8460	Catino CATINO	$0.00001365 ₿0.0000000010	25.13	$13.66K ₿0	$0.0001092 ₿0.0000000012	$0.00006697 ₿0.00000000078	$23.73 ₿9.01	$13.66K ₿1.06	$13.66K ₿0
8461	Cryptify CRYPT	$0.00001364	0	$13.65K	$0	$0	$6.13	$13.65K	$13.65K
8462	GM Everyday GM	$0.00001366	-1.15	$13.65K	$0.00001385	$0.00001351	$208.87	$13.65K	$13.65K
8463	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000008934 ₿0.00000000010	$0.000008492 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8464	$saddy $SADDY	$0.00001629	0	$13.59K	$0	$0	$82.08	$13.59K	$13.59K
8465	Jetcat JETCAT	$0.00001509	1.23	$13.59K	$0.00001511	$0.00001482	$48.43	$15.1K	$13.59K
8466	OGLONG OGLG	$0.00000562	0.39	$13.56K	$0.00000563	$0.000005579	$2.81	$13.56K	$13.56K
8467	MORPH MORPH	$0.000000000334 ₿0.000000000000048	0.55	$13.55K ₿0	$0.000000000334 ₿0.000000000000051	$0.000000000332 ₿0.000000000000046	$2.29 ₿0	$13.55K	$13.55K ₿0
8468	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8469	Solace AI $SLCE	$0.0000141	1.09	$13.49K	$0.00001429	$0.00001381	$11.54	$13.49K	$13.49K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8470	Shrubius Maximus SHRUBIUS	$0.00001348	0.47	$13.49K	$0.00001358	$0.00001342	$19.09	$13.49K	$13.49K
8471	Linked Finance World LFW	$0.0008179 ₿0.00000014	1.24	$13.48K ₿2.43	$0.0008219 ₿0.00000015	$0.0007889 ₿0.00000014	$68.81K ₿0.95	$163.59K ₿29.47	$13.48K ₿2.43
8472	Odie ODIE	$0.00001368	0	$13.48K	$0	$0	$16.59	$13.48K	$13.48K
8473	Meow MEOW	$0.00001347	0	$13.48K	$0	$0	$1.36	$13.48K	$13.48K
8474	Lucy Ai Agent LCY	$0.00002201	0	$13.48K	$0	$0	$3.91	$13.48K	$13.48K
8475	NeiroWifHat NEIROH	$0.00001728	-0.01	$13.47K	$0.00001728	$0.00001728	$6.21K	$13.47K	$13.47K
8476	Baby Shiro Neko BABYSHIRO	$0.00001345	0	$13.46K	$0	$0	$4.91	$13.46K	$13.46K
8477	IN MEMES WE TRUST $TRUST	$0.00001546	0	$13.45K	$0	$0	$65.29	$13.45K	$13.45K
8478	Jonah JONAH	$0.00001344	0.15	$13.45K	$0.00001351	$0.00001315	$33.93	$13.45K	$13.45K
8479	XPowermine.com XPOW XPOW	$0.00001739 ₿0.0000000080	-2.89	$13.44K ₿0	$0.00001875 ₿0.0000000083	$0.00001739 ₿0.0000000077	$35.52 ₿0.01	$13.44K ₿0.91	$13.44K ₿0
8480	the life of cat CAT	$0.00001344	0	$13.44K	$0	$0	$12.7	$13.44K	$13.44K
8481	Early Risers EARLY	$0.00001343	1.96	$13.43K	$0.0000135	$0.00001294	$2.77	$13.43K	$13.43K
8482	TrumpEffect69420 TRUMP	$0.0002854	1.33	$13.42K	$0.0002859	$0.0002816	$8.16	$13.42K	$13.42K
8483	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8484	ai99x AI99X	$0.00001413	1.73	$13.4K	$0.0000143	$0.00001378	$46.01	$13.4K	$13.4K
8485	CAP CAP	$0.00001339	0.97	$13.39K	$0.00001345	$0.00001312	$9.37	$13.39K	$13.39K
8486	DIOM DIOM	$0.0001338	0	$13.38K	$0	$0	$19.35	$13.38K	$13.38K
8487	Pepe SKULL SKULL	$0.00001333	0	$13.34K	$0	$0	$33.17	$13.34K	$13.34K
8488	Dolan Duk DOLAN	$0.00001328	-0.08	$13.29K	$0.00001332	$0.00001326	$135.17	$13.29K	$13.29K
8489	KHADIJA KHA	$0.00001327	0	$13.27K	$0	$0	$6.53	$13.27K	$13.27K
8490	Rizzyear RIZZYEAR	$0.00001433	1.44	$13.27K	$0.00001448	$0.00001396	$4.57	$13.27K	$13.27K
8491	Gaisha AI GAISHA	$0.00001326	0	$13.26K	$0	$0	$23.61	$13.26K	$13.26K
8492	Frogo The Lord FROGO	$0.00002048	-3.12	$13.26K	$0.00002114	$0.00002042	$109.98	$13.26K	$13.26K
8493	Solpaka SOLPAKA	$0.00001902 ₿0.0000000068	1.50	$13.26K ₿0	$0.0000191 ₿0.0000000074	$0.00001868 ₿0.0000000035	$3.8 ₿0.58	$13.26K ₿4.86	$13.26K ₿0
8494	Crown CRW	$0.0003918 ₿0.000000023	0.47	$13.26K ₿0.77	$0.000393 ₿0.000000028	$0.000389 ₿0.000000022	$2.05 ₿0.01	$16.46K ₿0.99	$13.26K ₿0.77
8495	SLIME SLIME	$0.00001489	0	$13.24K	$0	$0	$1.49	$13.24K	$13.24K
8496	FACTS BKC	$0.00000228 ₿0.00000000020	0.01*	$13.23K ₿1.18	$0.00000229 ₿0.00000000020	$0.00000228 ₿0.00000000019	$65.67K ₿0.2	$20.56K ₿1.83	$13.23K ₿1.18
8497	trilly TRILLY	$0.00001321	0	$13.21K	$0	$0	$1.32	$13.21K	$13.21K
8498	Cub Finance CUB	$0.001079 ₿0.000000042	0.23	$13.21K ₿1.05	$0.001084 ₿0.000000042	$0.001076 ₿0.000000041	$3.38 ₿0	$37.83K ₿1.48	$13.21K ₿1.05
8499	boots BOOTS	$0.0000176	0	$13.21K	$0	$0	$2.12	$13.21K	$13.21K
8500	BullVerse BULL	$0.0000132	0.36	$13.2K	$0.00001327	$0.00001301	$8.51	$13.2K	$13.2K
8501	The dev is an Ape APEDEV	$0.00001319	0	$13.19K	$0	$0	$1.72	$13.19K	$13.19K
8502	FrontFanz FANX	$0.0000481 ₿0.00000013	0.23	$13.18K ₿12.67	$0.00004836 ₿0.00000013	$0.00004791 ₿0.00000012	$134.6 ₿0.28	$23.95K ₿65.2	$13.18K ₿12.67
8503	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8504	VIORA IS ONLINE VIORA	$0.00001319	0	$13.17K	$0	$0	$8.4	$13.17K	$13.17K
8505	Pinky the Pineapple PINKY	$0.00001316	0	$13.16K	$0	$0	$3.58	$13.16K	$13.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}