صفحة النتائج 94 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 94

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9312	Yes, But YESBUT	$0.00001557	0	$13.33K	$0	$0	$255.15	$13.33K	$13.33K
9313	ELIXIR AI ELXAI	$0.00001331	-8.69	$13.32K	$0.00001458	$0.00001323	$155.33	$13.32K	$13.32K
9314	ECO AI ECO	$0.0000135	-6.96	$13.31K	$0.00001457	$0.00001344	$67.79	$13.31K	$13.31K
9315	LOLA LOLA	$0.0000133 ₿0.0000000013	-5.92	$13.3K ₿0	$0.00001419 ₿0.0000000013	$0.00001308 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9316	BlockCycle BLOC	$0.00001329	-6.65	$13.3K	$0.00001468	$0.00001303	$35.32	$13.3K	$13.3K
9317	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9318	KAT KAT	$0.00002652	0	$13.26K	$0	$0	$13.01	$13.26K	$13.26K
9319	KOK KOK	$0.0001234 ₿0.000000063	-0.36	$13.25K ₿6.86	$0.0001854 ₿0.000000067	$0.0001232 ₿0.000000061	$202.04 ₿3.84	$617.04K ₿319.79	$13.25K ₿6.86
9320	Ludus LUDUS	$0.001323	-2.99	$13.24K	$0.001364	$0.001318	$110.62	$13.24K	$13.24K
9321	CHAD CHAD	$0.00001321	-8.69	$13.21K	$0.00001446	$0.00001302	$274.59	$13.21K	$13.21K
9322	MORPH MORPH	$0.000000000326 ₿0.000000000000048	-9.50	$13.19K ₿0	$0.00000000036 ₿0.000000000000051	$0.000000000326 ₿0.000000000000046	$5.46 ₿0	$13.19K	$13.19K ₿0
9323	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9324	pleb PLEB	$0.00001319	-5.51	$13.18K	$0.000014	$0.00001301	$1.79	$13.18K	$13.18K
9325	Snakes Game SNAKES	$0.00000132 ₿0.00000000010	-3.52	$13.17K ₿1.09	$0.00001206 ₿0.00000000011	$0.00001125 ₿0.00000000010	$9.47 ₿0.01	$13.17K ₿1.09	$13.17K ₿1.09
9326	Meh MEH	$0.00001315	0	$13.16K	$0	$0	$5.04	$13.16K	$13.16K
9327	Arbion AI ARAI	$0.0001462	-8.13	$13.16K	$0.0001592	$0.0001464	$309.77	$14.62K	$13.16K
9328	QuantaAI QAI	$0.0001314	0.03	$13.15K	$0.0001317	$0.0001309	$23.29	$13.15K	$13.15K
9329	The dev is an Ape APEDEV	$0.00001315	0	$13.15K	$0	$0	$4.88	$13.15K	$13.15K
9330	Drunk Chicken Centipede DCC	$0.00001313	-4.90	$13.14K	$0.00001389	$0.00001299	$96.94	$13.14K	$13.14K
9331	Robotic Doge DOGER	$0.00000009099	-2.41	$13.13K	$0.00000009327	$0.00000009081	$11.16	$13.13K	$13.13K
9332	Frosty the Polar Bear FROSTY	$0.00001312	0	$13.13K	$0	$0	$235.15	$13.13K	$13.13K
9333	Aura AI AURA	$0.0001312	-1.04	$13.13K	$0.0001329	$0.0001305	$121.47	$13.13K	$13.13K
9334	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1333	-1.18	$13.12K	$0.1349	$0.1327	$21.07	$13.12K	$13.12K
9335	Mentat SPICE	$0.00001309	-1.35	$13.1K	$0.00001327	$0.00001297	$11.94	$13.1K	$13.1K
9336	DEUS DEUS	$0.00001454	0	$13.1K	$0	$0	$57.91	$14.55K	$13.1K
9337	The Spellcaster SPELL	$0.00001309	0	$13.09K	$0	$0	$9.37	$13.09K	$13.09K
9338	PlinkoIncinerator PLINC	$0.00001317	-84.98	$13.07K	$0.00008773	$0.00001183	$29.09K	$13.07K	$13.07K
9339	Chunk CHUNK	$0.00001307	0	$13.07K	$0	$0	$11.1	$13.07K	$13.07K
9340	Shork SHORK	$0.0000013	-0.87	$13.05K	$0.00000132	$0.000001289	$3.84	$13.05K	$13.05K
9341	SmokinCat SMCT	$0.0000131	-8.44	$13.04K	$0.00001438	$0.00001292	$188.87	$13.04K	$13.04K
9342	BNC BNC	$0.00001303	0	$13.03K	$0	$0	$16.65	$13.03K	$13.03K
9343	OGLONG OGLG	$0.000005399	0	$13.03K	$0	$0	$5.45	$13.03K	$13.03K
9344	chick NIB	$0.00001302	-0.16	$13.02K	$0.00001311	$0.00001296	$136	$13.02K	$13.02K
9345	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9346	Fufu FUFU	$0.00001629 ₿0.000000011	-0.32	$13.01K ₿2.71	$0.00001633 ₿0.000000011	$0.00001612 ₿0.000000010	$21.75 ₿0	$13.01K ₿11.06	$13.01K ₿2.71
9347	Traveling To All 50 States LIVE 50STATES	$0.00001301	-11.12	$13K	$0.00001464	$0.00001283	$335.86	$13K	$13K
9348	Longcat LONG	$0.00001308	-4.63	$13K	$0.00001425	$0.00001287	$745.72	$13K	$13K
9349	BunnyPark Game BG	$0.00001299 ₿0.00000000031	-0.76	$12.98K ₿0.31	$0.00001313	$0.00001295	$1.51 ₿0	$13.04K ₿0.31	$12.98K ₿0.31
9350	Samurai Cat YUKI	$0.00001297	-0.28	$12.98K	$0.00001308	$0.00001279	$1.1	$12.98K	$12.98K
9351	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
9352	LaunchTokenBot CAPO	$0.00001333	-1.83	$12.96K	$0.00001362	$0.00001327	$3.69	$12.96K	$12.96K
9353	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05485	-5.06	$12.96K	$0.06095	$0.05086	$8.28K	$12.96K	$12.96K
9354	Anonymous ANON	$0.00001294	-22.27	$12.95K	$0.00001677	$0.00001274	$881.47	$12.95K	$12.95K
9355	Evolve EVOLVE	$0.00001363	-9.13	$12.95K	$0.00001501	$0.00001341	$244.52	$13.63K	$12.95K
9356	Paco $PACO	$0.00001485	0	$12.95K	$0	$0	$1.31	$12.95K	$12.95K
9357	Aipets AIPETS	$0.00001293	-4.60	$12.94K	$0.00001362	$0.00001289	$160.69	$12.94K	$12.94K
9358	Bitcoin Wizard Apple Hurler BWAH	$0.00001293	-11.48	$12.93K	$0.00001462	$0.00001275	$322.51	$12.93K	$12.93K
9359	Chickenus Maximus CHICKENUS	$0.000129	-3.82	$12.91K	$0.0001342	$0.0001285	$174.85	$12.91K	$12.91K
9360	Mochi MOCHI	$0.000001289	0	$12.91K	$0	$0	$87.86	$12.91K	$12.91K
9361	Wrapped Berachain (Universal) UBERA	$1.63	-9.30	$12.91K	$1.8	$1.62	$1.09K	$12.91K	$12.91K
9362	QUEEN QUEEN	$0.00001291	0	$12.91K	$0	$0	$10.23	$12.91K	$12.91K
9363	Whatever Ape WAPE	$0.0000129	-4.79	$12.88K	$0.00001355	$0.00001289	$1.02	$12.88K	$12.88K
9364	Bitcoin Treasury Machine BTM	$0.00001295	0.60	$12.87K	$0.00001293	$0.00001238	$6.49	$12.87K	$12.87K
9365	SPLASH AI SPLASH	$0.00001288	0.43	$12.87K	$0.00001359	$0.0000125	$251.99	$12.87K	$12.87K
9366	Jose JOSE	$0.001298	-5.34	$12.85K	$0.001378	$0.00129	$1.26	$13.5K	$12.85K
9367	Avaxtars AVXT	$0.00003287 ₿0.0000000065	-1.12	$12.84K ₿2.16	$0.00003324 ₿0.0000000066	$0.00003266 ₿0.0000000063	$4.37 ₿0	$13.15K ₿1.97	$12.84K ₿2.16
9368	Trust Inspect $TRUST	$0.00001972	-0.64	$12.84K	$0.00001985	$0.00001966	$38.26	$16.31K	$12.84K
9369	Forky FORKY	$0.00001286	-1.99	$12.84K	$0.00001379	$0.00001281	$2.25K	$12.84K	$12.84K
9370	PUMP PUMP	$0.00001283	-0.80	$12.83K	$0.00001296	$0.0000128	$73.11	$12.83K	$12.83K
9371	Peruvian National Football Team Fan Token FPFT	$0.0005773 ₿0.00000012	-0.02	$12.82K ₿2.83	$0.0005776 ₿0.00000012	$0.0005592 ₿0.00000010	$3.39K ₿0.35	$54.8K ₿12.12	$12.82K ₿2.83
9372	Keanu KNU	$0.00001296	-3.71	$12.8K	$0.00001376	$0.00001277	$293.9	$12.8K	$12.8K
9373	Hood Cat HOOD	$0.00001278	-1.89	$12.79K	$0.00001815	$0.00001164	$6.03K	$12.79K	$12.79K
9374	Infinite Price Liquidity Rocket IPLR	$0.00001291	-5.40	$12.79K	$0.00001453	$0.00001264	$61.51	$12.79K	$12.79K
9375	CATOUR CATOUR	$0.00001303	0	$12.78K	$0	$0	$14.92	$12.78K	$12.78K
9376	Frox FROX	$0.00001286	-6.05	$12.78K	$0.00001374	$0.00001264	$36.85	$12.78K	$12.78K
9377	WarpBeam WPLAY	$0.0006994	0	$12.76K	$0	$0	$25.28	$255.29K	$12.76K
9378	Tap Hold and Load in 4k THL	$0.00001278	-5.67	$12.75K	$0.00001419	$0.00001259	$686.22	$12.75K	$12.75K
9379	ai99x AI99X	$0.00001342	0	$12.73K	$0	$0	$1.99	$12.73K	$12.73K
9380	this will cook WOMEN	$0.00001274	-5.82	$12.73K	$0.00001357	$0.00001259	$122.57	$12.73K	$12.73K
9381	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02527 ₿0.00000023	$0.02363 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9382	Rowan Coin RWN	$0.00006511 ₿0.0000031	-4.94	$12.7K ₿621.37	$0.00007663 ₿0.0000032	$0.00006509 ₿0.0000029	$404.53 ₿13.61	$35.48K ₿1.74K	$12.7K ₿621.37
9383	Origent Ai ORI	$0.0001291	-4.56	$12.66K	$0.0001357	$0.0001288	$104.7	$12.91K	$12.66K
9384	POOTI (RELAUNCH) POOTI	$0.0000131	0	$12.65K	$0	$0	$27.07	$12.65K	$12.65K
9385	Dovu DOV	$0.00004097 ₿0.0000000037	-0.55	$12.65K ₿1.17	$0.00004119 ₿0.000000013	$0.00004097 ₿0.0000000037	$60.41 ₿0	$39.48K ₿3.65	$12.65K ₿1.17
9386	CAP CAP	$0.00001264	0.75	$12.65K	$0.00001267	$0.00001248	$29.97	$12.65K	$12.65K
9387	Blind Boxes BLES	$0.0006947 ₿0.00000013	-1.09	$12.65K ₿2.54	$0.0007031 ₿0.00000016	$0.0006896 ₿0.00000013	$58.73K ₿0.47	$69.45K ₿13.97	$12.65K ₿2.54
9388	Tyler TYLER	$0.0001409	-1.25	$12.64K	$0.0001427	$0.0001403	$121.63	$12.64K	$12.64K
9389	Yumiko AI ALIVE	$0.00001266	-5.96	$12.64K	$0.0000135	$0.00001254	$1.98	$12.64K	$12.64K
9390	YOWIE YOWIE	$0.00001317	-1.39	$12.63K	$0.00001348	$0.00001271	$583.26	$12.63K	$12.63K
9391	brodogcoin BRO	$0.00001308	-8.56	$12.63K	$0.00001433	$0.00001286	$2.44	$12.63K	$12.63K
9392	Celo Nigerian Naira CNGN	$0.0006439	0	$12.62K	$0	$0	$19.2	$12.62K	$12.62K
9393	FrontFanz FANX	$0.00004602 ₿0.00000013	-2.59	$12.62K ₿12.67	$0.00004726 ₿0.00000013	$0.00004594 ₿0.00000012	$436.14 ₿0.28	$22.93K ₿65.2	$12.62K ₿12.67
9394	MoonDog AI MDOGAI	$0.0000126	0	$12.61K	$0	$0	$4.86	$12.61K	$12.61K
9395	shoki SOK	$0.00001268	-5.76	$12.61K	$0.0000135	$0.00001249	$3.37	$12.61K	$12.61K
9396	Machine Delusions MDEL	$0.00001257	0.02	$12.58K	$0.00001264	$0.00001257	$50.12	$12.58K	$12.58K
9397	Voxel X Network VXL	$0.00007938 ₿0.000000034	-0.91	$12.58K ₿9.12	$0.00008011 ₿0.000000035	$0.00007938 ₿0.000000034	$533.87K ₿0.01	$39.69K ₿17.2	$12.58K ₿9.12
9398	Starri STARRI	$0.00001273	-5.28	$12.56K	$0.00001351	$0.00001264	$12.53	$12.56K	$12.56K
9399	Ignore Fud 4TOKEN	$0.0000005584 ₿0.000000000043	-0.03	$12.55K ₿0.98	$0.0000005647 ₿0.000000000048	$0.0000005539 ₿0.000000000043	$1.57 ₿0.01	$22.34K ₿1.74	$12.55K ₿0.98
9400	Quantum Network QSWAP	$0.00000125	-1.26	$12.55K	$0.000001269	$0.00000125	$4.82	$12.55K	$12.55K
9401	Baolong the Enemy of Nailong BAOLONG	$0.00001254	0	$12.54K	$0	$0	$279.46	$12.54K	$12.54K
9402	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9403	GuessIT GUESS	$0.00001256	0.15	$12.5K	$0.00001268	$0.00001231	$20.53	$12.5K	$12.5K
9404	Venti $VENTI	$0.00001309	-0.82	$12.49K	$0.00001325	$0.00001309	$1.84	$13.08K	$12.49K
9405	Not a Security NAS	$0.00001249	0	$12.47K	$0	$0	$24.77	$12.47K	$12.47K
9406	Rainmaker Games RAIN	$0.00002803 ₿0.000000029	-2.01	$12.46K ₿13.3	$0.00003554 ₿0.000000032	$0.00002561 ₿0.000000029	$503.71 ₿27.47	$28.04K ₿29.93	$12.46K ₿13.3
9407	KONG SUI KONG	$0.000001439	0	$12.46K	$0	$0	$80.82	$13.79K	$12.46K
9408	VORTEX VRTX	$0.0001519	-1.41	$12.46K	$0.0001545	$0.0001514	$6.41	$13.52K	$12.46K
9409	Sibert SIBERT	$0.00001297	0	$12.45K	$0	$0	$1.92	$12.45K	$12.45K
9410	Germinal GERM	$0.00001244	-3.40	$12.44K	$0.00001397	$0.00001207	$1.13K	$12.44K	$12.44K
9411	Tuggin TUGGIN	$0.0000001798	-12.51	$12.4K	$0.0000002074	$0.0000001266	$2.96K	$12.4K	$12.4K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}