صفحة النتائج 94 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 94

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9311	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9312	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9313	Whale Ecosystem WHALE	$0.001361	0.97	$28.58K	$0.001378	$0.001329	$1.58	$28.58K	$28.58K
9314	$SILVER $SILVER	$0	2.96	$28.57K	$0	$0	$771.03	$28.57K	$28.57K
9315	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.4795 ₿0.0000052	$0.4567 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9316	KITO KITO	$0.00002926	19.36	$28.55K	$0.00003636	$0.00002447	$11.05K	$28.55K	$28.55K
9317	LegendX LGNDX	$0.00001101	0	$28.55K	$0	$0	$3.77	$28.55K	$28.55K
9318	BROT BROT	$0.00002854	0.15	$28.54K	$0.00002926	$0.00002813	$5.43	$28.54K	$28.54K
9319	Gashy GASH	$0.00002962	-5.67	$28.52K	$0.0000338	$0.0000289	$552.46	$28.52K	$28.52K
9320	MoonPup MPUP	$0.00002848	2.79	$28.48K	$0.00002875	$0.00002741	$223.94	$28.48K	$28.48K
9321	Degen Arena DEGEN	$0.000000000068	0.27	$28.57K	$0.000000000069	$0.000000000067	$7.77	$28.57K	$28.57K
9322	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1163	7.20	$28.46K	$0.1261	$0.1077	$19.22K	$28.46K	$28.46K
9323	FINANCE FINANCE	$0.000002849	-4.41	$28.45K	$0.000002979	$0.00000281	$104.51	$28.45K	$28.45K
9324	XVGAVA XVGAVA	$0.000002839	0	$28.43K	$0	$0	$13.97	$28.43K	$28.43K
9325	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9326	Teritori TORI	$0.0000702 ₿0.00000019	2.99	$28.39K ₿52.37	$0.00007242 ₿0.00000021	$0.00006669 ₿0.00000019	$99.6 ₿0.13	$55.21K ₿110.76	$28.39K ₿52.37
9327	Polyprophet PP	$0.00002932	2.44	$28.36K	$0.0000297	$0.00002839	$195.52	$28.36K	$28.36K
9328	Doctor Mutant DRMUTANT	$0.00002835	-0.46	$28.36K	$0.00002879	$0.00002826	$30.38	$28.36K	$28.36K
9329	Liquor LIQ	$0.0000004086	-4.76	$28.35K	$0.000000429	$0.000000398	$137.69	$28.35K	$28.35K
9330	RUGMAN $RUG	$0.0002826	-0.01*	$28.26K	$0.0002826	$0.0002825	$0.14	$28.26K	$28.26K
9331	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002244 ₿0.000000024	$0.001933 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9332	Dogstock DSTOCK	$0.00000002822	-3.54	$28.21K	$0.00000002994	$0.00000002804	$298.4	$28.21K	$28.21K
9333	Blacktail AI BLACK	$0.00003129	0	$28.16K	$0	$0	$2.96	$31.28K	$28.16K
9334	Bufficorn BUFFI	$0.00000006681	0.40	$28.13K	$0.00000006686	$0.00000006652	$87.37	$28.13K	$28.13K
9336	zkRune ZKRUNE	$0.00002835	65.04	$28.04K	$0.00003628	$0.00001711	$5.93K	$28.04K	$28.04K
9337	BOSSU BOSSU	$0.00002807	0.71	$28.04K	$0.00002894	$0.00002744	$3.87	$28.04K	$28.04K
9338	MOG MOG	$0.00002805 ₿0.00000000047	-3.04	$28K ₿0	$0.00002953 ₿0.00000000048	$0.00002769 ₿0.00000000038	$1.37 ₿0.03	$28K	$28K ₿0
9339	The Final Quarter Q4	$0.00002803	14.44	$27.99K	$0.00002803	$0.00002445	$605.37	$27.99K	$27.99K
9340	sunlion SUNLION	$0.00002797	0	$27.98K	$0	$0	$3.84	$27.98K	$27.98K
9341	Dogy DOGY	$0.00000002868	0.35	$27.96K	$0.00000002878	$0.00000002795	$52.36K	$27.96K	$27.96K
9342	GOLD GOLD	$0.00002794	-1.62	$27.91K	$0.00002888	$0.00002691	$1.73K	$27.91K	$27.91K
9343	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9344	Synap SYNAP	$0.00002814	-15.85	$27.87K	$0.00003344	$0.00002782	$1.82K	$27.87K	$27.87K
9345	Mugi MUGI	$0.00002784	-0.83	$27.87K	$0.00002811	$0.00002748	$26.25	$27.87K	$27.87K
9346	JUICY JUICY	$0.00003071	-17.14	$27.86K	$0.00003706	$0.00002631	$1.34K	$30.48K	$27.86K
9347	Nitro League NITRO	$0.0001386 ₿0.000000033	-4.37	$27.99K ₿6.68	$0.000152 ₿0.000000034	$0.0001343 ₿0.000000032	$494.86 ₿0.44	$138.6K ₿33.07	$27.99K ₿6.68
9348	Anti 9 to 5 925	$0.00003007	13.20	$27.82K	$0.0000304	$0.00002354	$2.11K	$27.82K	$27.82K
9349	LOWCAP LOWCAP	$0.00002782	2.51	$27.82K	$0.00002799	$0.00002708	$19.19	$27.82K	$27.82K
9350	Solanacorn CORN	$0.00000004054 ₿0.000000000027	1.79	$28.14K ₿19.15	$0.00000004136 ₿0.000000000028	$0.00000003942 ₿0.000000000020	$16.27 ₿0.2	$28.14K ₿19.15	$28.14K ₿19.15
9351	Blitz BLTZ	$0.00000001787	-6.47	$27.8K	$0.00000001911	$0.00000001741	$0	$27.8K	$27.8K
9352	White Monster WMSTER	$0.00000003487	2.37	$27.8K	$0.00000003549	$0.00000003398	$139.85	$27.8K	$27.8K
9353	OFFICIAL BABY TRUMP BTRUMP	$0.00002799	2.55	$27.8K	$0.00002867	$0.00002718	$7.68	$27.8K	$27.8K
9354	BeramoniumCoin BERAMO	$0.00006485	-6.61	$27.79K	$0.00006974	$0.00006399	$5.47	$61.37K	$27.79K
9355	Burncoin BURN	$0.00001242	0	$27.76K	$0	$0	$53.73	$52.23K	$27.76K
9356	Totakeke TOTAKEKE	$0.00002771	-0.47	$27.72K	$0.00002824	$0.00002746	$85.64	$27.72K	$27.72K
9357	Alpaca ALPA	$0.002545 ₿0.00000021	-35.83	$27.81K ₿2.3	$0.003967 ₿0.00000022	$0.002465 ₿0.00000021	$18.15K ₿0.25	$65.76K ₿4.87	$27.81K ₿2.3
9358	ErgOne ERGONE	$0.03004 ₿0.0000031	-1.41	$27.64K ₿0	$0.2935 ₿0.0000032	$0.2735 ₿0.0000030	$0.91 ₿0	$30.04K ₿3.12	$27.64K ₿0
9359	Baby Purple Pepe BABYPURPE	$0.00002786	0.44	$27.64K	$0.00002778	$0.00002756	$1.64	$27.64K	$27.64K
9360	BASEDChad BASED	$0.00002981 ₿0.000000025	-2.71	$27.71K ₿0	$0.00003085 ₿0.000000037	$0.00002949 ₿0.000000025	$33.94 ₿6.04	$29.82K ₿25.67	$27.71K ₿0
9361	PSYOP PSYOP	$0.00002777	0.38	$27.61K	$0.00002858	$0.00002729	$29.96	$27.61K	$27.61K
9362	aether collective AETHER	$0.00002801	2.20	$27.61K	$0.00002807	$0.00002708	$19.22	$28K	$27.61K
9363	Pandemic Diamond PMD	$0.0001098 ₿0.000000017	4.31	$27.59K ₿0	$0.0001124 ₿0.000000020	$0.0001053 ₿0.000000017	$24.7 ₿0.01	$109.87K ₿1.14	$27.59K ₿0
9364	Blocklens AI BLS	$0.00002756	1.90	$27.57K	$0.00002769	$0.00002705	$80.31	$27.57K	$27.57K
9365	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	6.61	$27.55K ₿66.4	$0.1659 ₿0.0000018	$0.144 ₿0.0000015	$2.86 ₿9.93	$277.49K ₿901.75	$27.55K ₿66.4
9366	JEET JEET	$0.00003108	11.96	$27.48K	$0.00003114	$0.00002358	$4.77K	$31.08K	$27.48K
9367	Invisible Cat KIETH	$0.00003053	1.43	$27.48K	$0.0000313	$0.00002998	$5.41	$27.48K	$27.48K
9368	EtherFloki EFLOKI	$0.00000009139	-3.98	$27.42K	$0.00000009926	$0.00000009036	$1.58K	$45.7K	$27.42K
9369	Dungeonswap DND	$0.005252 ₿0.00000012	-0.59	$27.42K ₿0.33	$0.005301	$0.005227	$5.21 ₿0	$30.93K ₿0.72	$27.42K ₿0.33
9370	PolkaBridge PBR	$0.0003795 ₿0.00000098	-0.59	$27.4K ₿71.06	$0.0003822 ₿0.0000011	$0.000378 ₿0.00000095	$7.58 ₿19.14	$28.43K ₿73.98	$27.4K ₿71.06
9371	Elons Gamertag RANDOM9	$0.00002807	0.89	$27.39K	$0.00002803	$0.00002727	$218.78	$27.39K	$27.39K
9372	Wrapped Cosmos (Universal) UATOM	$2.58	-1.45	$27.38K	$2.63 ₿0.	$2.55 ₿0.	$60.4 ₿0	$27.38K	$27.38K
9373	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$27.35K	$1.2	$1.2	$126.23K	$27.35K	$27.35K
9374	Finna AI FINNA	$0.00002735	0	$27.34K	$0	$0	$99.23	$27.34K	$27.34K
9375	401K 401K	$0.00002852	-4.36	$27.33K	$0.00003051	$0.00002822	$274.68	$27.33K	$27.33K
9376	Kylacoin KCN	$3.65 ₿0.00097	-26.78	$27.29K ₿5.12	$4.98 ₿0.00098	$3.59 ₿0.00090	$61.19 ₿1.16	$76.62K ₿5.12	$27.29K ₿5.12
9377	Capybara CAPY	$0.00002729	0	$27.29K	$0	$0	$20.53	$27.29K	$27.29K
9378	Antitoken ANTI	$0.00002758	2.44	$27.28K	$0.00002826	$0.0000268	$13.82	$27.28K	$27.28K
9379	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9380	fartcoin killer BUTTPLUG	$0.00002742	-0.37	$27.26K	$0.00002833	$0.00002688	$383.23	$27.26K	$27.26K
9381	UFOPEPE UFO	$0.00002748	5.90	$27.25K	$0.0000289	$0.00002513	$1.15K	$27.25K	$27.25K
9382	Internosaur $INTERN	$0.00002956	0	$27.24K	$0	$0	$43.93	$27.24K	$27.24K
9383	Farting Unicorn FU	$0.00003028	-1.71	$27.24K	$0.0000316	$0.00002983	$205.63	$27.24K	$27.24K
9384	Don PepeX PEPEX	$0.0000506	-3.39	$27.35K	$0.000054	$0.00004874	$51.01	$50.61K	$27.35K
9385	Bangkit BKIT	$0.0000003403	1.41	$27.2K	$0.0000003457	$0.0000003333	$4.91	$27.2K	$27.2K
9386	pog cult POG	$0.00002773	8.35	$27.16K	$0.00002761	$0.00002559	$1.35K	$27.72K	$27.16K
9387	Dante DGPU	$0.00002712	2.87	$27.13K	$0.00002712	$0.00002614	$1.12	$27.13K	$27.13K
9388	DOGE on Solana SDOGE	$0.00003335	2.76	$27.12K	$0.00003364	$0.00003225	$20.83	$27.12K	$27.12K
9389	MoonCoin MOON	$0.0000002761	0	$27.11K	$0	$0	$3.79	$27.11K	$27.11K
9390	YFI YFI	$3.55	26.92	$27.1K	$3.56	$2.8	$1.05K	$127.82K	$27.1K
9391	Sonic Solana SONIC	$0.00002707	0.84	$27.07K	$0.00002707	$0.00002678	$141.64	$27.07K	$27.07K
9392	GM Everyday GM	$0.00002708	-5.30	$27.07K	$0.000029	$0.00002665	$1.2K	$27.07K	$27.07K
9393	AiTradeusMaximus AIM	$0.00003861	0	$27.04K	$0	$0	$2.42	$38.62K	$27.04K
9394	Mexican Peso WMXN	$0.05638	-0.61	$27.03K	$0.05673	$0.05637	$152.93	$27.03K	$27.03K
9395	theydontloveyoulikeiloveyou WAIT	$0.00002733	3.99	$27.02K	$0.00002744	$0.00002619	$142.18	$27.02K	$27.02K
9396	Meme World Order MWOR	$0.00003019	-0.87	$26.99K	$0.00003047	$0.00003019	$19.69	$26.99K	$26.99K
9397	Nova on Mars NOVA	$0.00002699	1.54	$26.99K	$0.00002756	$0.00002633	$4.81	$26.99K	$26.99K
9398	PlayFi Studio PLAYFI	$0.002356	-3.03	$26.97K	$0.002429 ₿0.	$0.002352 ₿0.	$95.64 ₿0	$28.28K	$26.97K
9399	gooch coin GOOCH COIN	$0.00002693	0	$26.92K	$0	$0	$362.16	$26.92K	$26.92K
9400	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08705	0.66	$26.91K	$0.089	$0.08512	$174.11	$26.91K	$26.91K
9401	Sonne Finance SONNE	$0.0003849 ₿0.0000016	-0.17	$26.9K ₿129.49	$0.0003856 ₿0.0000016	$0.0003849 ₿0.0000015	$1.53 ₿8.46	$38.5K ₿165.25	$26.9K ₿129.49
9402	Undead Blocks UNDEAD	$0.001797 ₿0.0000018	0.75	$26.84K ₿27.31	$0.001822 ₿0.0000019	$0.001763 ₿0.0000017	$68.46K ₿0	$894.57K ₿910.37	$26.84K ₿27.31
9403	DapyAI $DAPY	$0.00002682	0	$26.82K	$0.00002682	$0.00002682	$40.87	$26.82K	$26.82K
9404	Claude CLAUDE	$0.0000271	11.98	$26.8K	$0.00002741	$0.00002337	$1.54K	$26.8K	$26.8K
9405	Manipulated Time TIME	$0.00002788	-1.29	$26.76K	$0.00002875	$0.00002741	$162.35	$26.76K	$26.76K
9406	Woffle WOF	$0.00002676	-1.36	$26.76K	$0.00002775	$0.00002635	$188.54	$26.76K	$26.76K
9407	Wrapped Professional Fighters League (Kayen) WPFL	$0.07922	0.25	$26.75K	$0.08193	$0.07794	$794	$26.75K	$26.75K
9408	Found One ONE	$0.00002881	3.40	$26.74K	$0.00002881 ₿0.	$0.00002786 ₿0.	$207 ₿0	$26.74K	$26.74K
9409	Harry Pepe HARRY	$0.00002688	1.81	$26.89K	$0.00002741	$0.00002602	$77.59	$26.89K	$26.89K
9410	The book of SOL SCRIPT	$0.00003818	0	$26.73K	$0	$0	$49.32	$26.73K	$26.73K
9411	A51 Finance A51	$0.01649 ₿0.0000044	-4.78	$26.7K ₿0	$0.423 ₿0.0000046	$0.4011 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}