صفحة النتائج 94 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 94

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9314	Dawkoins DAW	$0.0000283 ₿0.000000011	-3.04	$28.16K ₿0	$0.00003246 ₿0.000000014	$0.00002826 ₿0.0000000098	$799.96 ₿0.96	$28.16K ₿11.27	$28.16K ₿0
9315	Retard Finance REFI	$0.00002833	-31.87	$28.16K	$0.00004683	$0.00002816	$12.48K	$28.16K	$28.16K
9316	Blacktail AI BLACK	$0.00003129	0	$28.16K	$0	$0	$2.96	$31.28K	$28.16K
9317	Liquor LIQ	$0.0000004035	-3.34	$28.13K	$0.0000004268	$0.000000398	$143.54	$28.13K	$28.13K
9318	Vendetta VDT	$0.002226 ₿0.0000042	-2.73	$28.03K ₿0	$0.002401 ₿0.0000043	$0.00216 ₿0.0000040	$11.69K ₿0.86	$222.63K ₿427.68	$28.03K ₿0
9319	Bufficorn BUFFI	$0.00000006674	0.29	$28.08K	$0.0000000676	$0.00000006638	$91.77	$28.08K	$28.08K
9321	Mugi MUGI	$0.00002801	-0.21	$28.02K	$0.00002811	$0.00002748	$26.41	$28.02K	$28.02K
9322	Polyprophet PP	$0.00002896	-0.05	$28K	$0.00003002	$0.00002892	$147.37	$28K	$28K
9323	White Monster WMSTER	$0.00000003499	0.32	$27.99K	$0.00000003549	$0.00000003433	$56.33	$27.99K	$27.99K
9324	sunlion SUNLION	$0.00002797	0	$27.98K	$0	$0	$3.84	$27.98K	$27.98K
9325	THE EAR STAYS ON EAR	$0.00002824	-0.55	$27.97K	$0.00002934	$0.0000282	$1.41	$27.97K	$27.97K
9326	BOSSU BOSSU	$0.00002797	1.08	$27.94K	$0.00002894	$0.00002767	$13.36	$27.94K	$27.94K
9327	Bestcoin BEST	$0.0000003963	-9.13	$27.92K	$0.0000004609	$0.000000402	$1.9K	$27.92K	$27.92K
9328	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9329	Capybara CAPY	$0.00002773	-4.12	$27.9K	$0.00002892	$0.00002775	$2.48	$27.9K	$27.9K
9330	The Ticker Is ETH ETH	$0.00002788	-3.81	$27.87K	$0.00002915	$0.00002769	$131.68	$27.87K	$27.87K
9331	MOG MOG	$0.00002792 ₿0.00000000047	0.67	$27.86K ₿0	$0.00002879 ₿0.00000000048	$0.00002773 ₿0.00000000038	$1.22 ₿0.03	$27.86K	$27.86K ₿0
9332	NADS NADS	$0.00003068	0.64	$27.84K	$0.00003728	$0.00003013	$1.99K	$30.72K	$27.84K
9333	Burncoin BURN	$0.00001242	0	$27.76K	$0	$0	$53.73	$52.23K	$27.76K
9334	$SILVER $SILVER	$0	-0.37	$27.76K	$0	$0	$1.74K	$27.76K	$27.76K
9335	Solanacorn CORN	$0.00000003996 ₿0.000000000027	0.02	$27.74K ₿19.15	$0.00000004136 ₿0.000000000028	$0.00000003972 ₿0.000000000020	$22.92 ₿0.2	$27.74K ₿19.15	$27.74K ₿19.15
9336	Teritori TORI	$0.00006851 ₿0.00000019	-4.26	$27.72K ₿52.37	$0.00007242 ₿0.00000021	$0.00006849 ₿0.00000019	$2.19 ₿0.13	$53.91K ₿110.76	$27.72K ₿52.37
9337	Totakeke TOTAKEKE	$0.00002775	-0.44	$27.69K	$0.00002824	$0.00002758	$24.77	$27.69K	$27.69K
9338	INVO Shop System INVO	$0.00002765	-3.00	$27.65K	$0.00002945	$0.00002256	$3.66K	$27.65K	$27.65K
9339	Baby Purple Pepe BABYPURPE	$0.00002788	0.45	$27.64K	$0.00002841	$0.00002756	$1.64	$27.64K	$27.64K
9340	ErgOne ERGONE	$0.03004 ₿0.0000031	-1.41	$27.64K ₿0	$0.2937 ₿0.0000032	$0.2737 ₿0.0000030	$0.91 ₿0	$30.04K ₿3.12	$27.64K ₿0
9341	MoonPup MPUP	$0.00002782	0.66	$27.63K	$0.00002875	$0.00002754	$2.01	$27.63K	$27.63K
9342	The Final Quarter Q4	$0.00002767	10.84	$27.63K	$0.00002852	$0.00002483	$594.96	$27.63K	$27.63K
9343	Blitz BLTZ	$0.00000001765	-3.15	$27.62K	$0.00000001867	$0.00000001722	$12.03	$27.62K	$27.62K
9344	Dogstock DSTOCK	$0.0000000276	-2.38	$27.6K	$0.00000002934	$0.00000002758	$350.37	$27.6K	$27.6K
9345	Blocklens AI BLS	$0.00002756	1.11	$27.57K	$0.00002769	$0.00002716	$80.31	$27.57K	$27.57K
9346	LOWCAP LOWCAP	$0.00002756	0.62	$27.57K	$0.00002839	$0.00002714	$10.75	$27.57K	$27.57K
9347	BASEDChad BASED	$0.0000297 ₿0.000000025	-0.55	$27.55K ₿0	$0.00003042 ₿0.000000037	$0.00002949 ₿0.000000025	$9.71 ₿6.04	$29.64K ₿25.67	$27.55K ₿0
9348	PolkaBridge PBR	$0.0003814 ₿0.00000098	-0.11	$27.53K ₿71.06	$0.000384 ₿0.0000011	$0.000378 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9349	Rebase GG IRL $IRL	$0.0005546 ₿0.0000017	0.04	$27.53K ₿66.4	$0.0005546 ₿0.0000018	$0.0005539 ₿0.0000015	$1.44 ₿9.93	$277.35K ₿901.75	$27.53K ₿66.4
9350	OFFICIAL BABY TRUMP BTRUMP	$0.00002771	-1.50	$27.51K	$0.00002867	$0.00002748	$110.14	$27.51K	$27.51K
9351	Pollo POLLO	$0.00002746	-20.85	$27.48K	$0.00003628	$0.00002748	$3.06K	$27.48K	$27.48K
9352	Invisible Cat KIETH	$0.00003053	0.24	$27.48K	$0.0000313	$0.00003023	$5.41	$27.48K	$27.48K
9353	Dungeonswap DND	$0.005262 ₿0.00000012	0.29	$27.47K ₿0.33	$0.005287	$0.00523	$2.86 ₿0	$30.99K ₿0.72	$27.47K ₿0.33
9354	DarkDrop DARKDROP	$0.00002742	-17.75	$27.43K	$0.00004093	$0.00002741	$6.12K	$27.43K	$27.43K
9355	aether collective AETHER	$0.0000278	1.07	$27.39K	$0.00002826	$0.00002731	$4.21	$27.79K	$27.39K
9356	Santa Hat SANTAHAT	$0.00003087	-10.51	$27.38K	$0.00003546	$0.00003068	$666.67	$27.38K	$27.38K
9357	DarkVeil VEIL	$0.00002746	-0.36	$27.38K	$0.00003011	$0.00002731	$17.28K	$27.38K	$27.38K
9358	Cults CULTS	$0.00002735	-11.10	$27.36K	$0.0000316	$0.00002646	$848.59	$27.36K	$27.36K
9359	Finna AI FINNA	$0.00002735	0	$27.34K	$0	$0	$99.23	$27.34K	$27.34K
9360	Harry Pepe HARRY	$0.00002731	3.34	$27.32K	$0.00002828	$0.00002644	$342.1	$27.32K	$27.32K
9361	BeramoniumCoin BERAMO	$0.00006365	-4.58	$27.29K	$0.00006728	$0.00006331	$4.73	$60.27K	$27.29K
9362	Kylacoin KCN	$3.65 ₿0.00097	1.50	$27.29K ₿5.12	$4.98 ₿0.00098	$3.59 ₿0.00090	$62.83 ₿1.16	$76.62K ₿5.12	$27.29K ₿5.12
9363	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9364	Elons Gamertag RANDOM9	$0.0000279	0.62	$27.28K	$0.00002835	$0.00002727	$219.89	$27.28K	$27.28K
9365	Internosaur $INTERN	$0.00002956	0	$27.24K	$0	$0	$43.93	$27.24K	$27.24K
9366	YFI YFI	$3.56	24.33	$27.19K	$3.61	$2.86	$1.32K	$128.24K	$27.19K
9367	Antitoken ANTI	$0.00002716	0.48	$27.16K	$0.00002826	$0.00002699	$16.19	$27.16K	$27.16K
9368	the 1 billion horse UNICORN	$0.00002822	-8.10	$27.14K	$0.0000392	$0.0000254	$13.51K	$27.14K	$27.14K
9369	Nitro League NITRO	$0.0001346 ₿0.000000033	-7.88	$27.13K ₿6.68	$0.0001474 ₿0.000000034	$0.0001329 ₿0.000000032	$699.76 ₿0.44	$134.33K ₿33.07	$27.13K ₿6.68
9370	MoonCoin MOON	$0.0000002761	0	$27.11K	$0	$0	$3.79	$27.11K	$27.11K
9371	Bangkit BKIT	$0.0000003387	-1.63	$27.1K	$0.0000003457	$0.0000003372	$4.88	$27.1K	$27.1K
9372	Undead Blocks UNDEAD	$0.001804 ₿0.0000018	2.28	$27.08K ₿27.31	$0.001822 ₿0.0000019	$0.001763 ₿0.0000017	$71.61K ₿0	$902.56K ₿910.37	$27.08K ₿27.31
9373	The White Horse WHITEHORSE	$0.00002727	-8.94	$27.06K	$0.00003791	$0.00002638	$12.64K	$27.06K	$27.06K
9374	AiTradeusMaximus AIM	$0.00003861	0	$27.04K	$0	$0	$2.42	$38.62K	$27.04K
9375	Mexican Peso WMXN	$0.05639	0.01*	$27.03K	$0.05673	$0.05637	$109.73	$27.03K	$27.03K
9376	Alpaca ALPA	$0.002478 ₿0.00000021	-27.42	$27.02K ₿2.3	$0.003573 ₿0.00000022	$0.002465 ₿0.00000021	$16.47K ₿0.25	$63.9K ₿4.87	$27.02K ₿2.3
9377	401K 401K	$0.00002816	-0.50	$27K	$0.00002941	$0.00002803	$46.9	$27K	$27K
9378	Meme World Order MWOR	$0.00003019	0	$26.99K	$0	$0	$19.69	$26.99K	$26.99K
9379	PlayFi Studio PLAYFI	$0.002356	-1.28	$26.97K	$0.002398 ₿0.	$0.002352 ₿0.	$95.64 ₿0	$28.28K	$26.97K
9380	Wrapped Cosmos (Universal) UATOM	$2.54	-1.71	$26.96K	$2.63 ₿0.	$2.53 ₿0.	$49.16 ₿0	$26.96K	$26.96K
9381	gooch coin GOOCH COIN	$0.00002693	0	$26.92K	$0	$0	$362.16	$26.92K	$26.92K
9382	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08705	0.14	$26.91K	$0.08774	$0.08512	$174.11	$26.91K	$26.91K
9383	Sonne Finance SONNE	$0.0003849 ₿0.0000016	-0.03	$26.89K ₿129.49	$0.000385 ₿0.0000016	$0.0003849 ₿0.0000015	$1.53 ₿8.46	$38.5K ₿165.25	$26.89K ₿129.49
9384	DOGE on Solana SDOGE	$0.00003271	0.59	$26.89K	$0.00003401	$0.00003252	$14.45	$26.89K	$26.89K
9385	UFOPEPE UFO	$0.0000271	6.13	$26.86K	$0.0000289	$0.00002553	$969.94	$26.86K	$26.86K
9386	Sonic Solana SONIC	$0.00002686	0.04	$26.86K	$0.00002758	$0.00002678	$162.01	$26.86K	$26.86K
9387	Wrapped Professional Fighters League (Kayen) WPFL	$0.08013	1.03	$27.05K	$0.08193	$0.07794	$888.65	$27.05K	$27.05K
9388	DapyAI $DAPY	$0.00002682	0	$26.82K	$0	$0	$40.87	$26.82K	$26.82K
9389	$GOLD $GOLD	$0	-5.48	$26.78K	$0	$0	$883.03	$26.78K	$26.78K
9390	CheckerChain SN87	$0.9682	10.33	$25.04K	$1.08	$0.8394	$12.39K	$25.04K	$25.04K
9391	fartcoin killer BUTTPLUG	$0.00002676	-1.96	$26.75K	$0.00002833	$0.00002627	$374.75	$26.75K	$26.75K
9392	Found One ONE	$0.00002881	3.38	$26.74K	$0.00002881 ₿0.	$0.00002786 ₿0.	$206.96 ₿0	$26.74K	$26.74K
9393	The book of SOL SCRIPT	$0.00003818	0	$26.73K	$0	$0	$49.32	$26.73K	$26.73K
9394	$GOLD GOLD	$0	2.35	$26.72K	$0	$0	$123.48	$26.72K	$26.72K
9395	theydontloveyoulikeiloveyou WAIT	$0.00002672	-1.32	$26.7K	$0.00002786	$0.00002642	$277.94	$26.7K	$26.7K
9396	A51 Finance A51	$0.01649 ₿0.0000044	-4.78	$26.7K ₿0	$0.4233 ₿0.0000046	$0.4014 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9397	Puge PUGE	$0.00000002668	-4.91	$26.69K	$0.00000002848	$0.00000002627	$586.75	$26.69K	$26.69K
9398	Catfish CATFISH	$0.00002665 ₿0.0000000074	15.94	$26.66K ₿7.38	$0.0009341 ₿0.000000010	$0.0005806 ₿0.0000000063	$9.25 ₿0.57	$26.66K ₿7.38	$26.66K ₿7.38
9399	GreenTrust GNT	$0.000000000951 ₿0.000000000000031	0.28	$26.65K ₿0.9	$0.000000000961 ₿0.000000000000032	$0.000000000942 ₿0.000000000000030	$34.02 ₿0.05	$119.92K ₿4.03	$26.65K ₿0.9
9400	AI404 $ERROR	$0.00001849	0	$26.64K	$0	$0	$1.24	$26.64K	$26.64K
9401	GM Everyday GM	$0.00002665	-5.47	$26.63K	$0.000029	$0.00002661	$1.12K	$26.63K	$26.63K
9402	Gegagedigedagedago NUGGET	$0.00002663	0	$26.63K	$0	$0	$17.94	$26.63K	$26.63K
9403	pog cult POG	$0.00002703	4.31	$26.62K	$0.00002773	$0.00002453	$1.83K	$27.17K	$26.62K
9404	Claude CLAUDE	$0.00002676	13.50	$26.61K	$0.00002754	$0.00002358	$1.1K	$26.61K	$26.61K
9405	Nova on Mars NOVA	$0.00002659	-0.11	$26.61K	$0.00002756	$0.00002644	$14.76	$26.61K	$26.61K
9406	Giga Stacy STACY	$0.00002661	-2.56	$26.59K	$0.00002763	$0.00002659	$5.32	$26.59K	$26.59K
9407	Woffle WOF	$0.00002657	-0.78	$26.58K	$0.00002769	$0.00002635	$34.2	$26.58K	$26.58K
9408	Asha ASHA	$0.0000308	0	$26.55K	$0	$0	$23.57	$30.8K	$26.55K
9409	neversol NEVER	$0.0000003344 ₿0.0000000027	4.59	$26.55K ₿214.75	$0.0000003454 ₿0.0000000029	$0.0000003197 ₿0.0000000027	$402.07 ₿41.04	$33.45K ₿270.5	$26.55K ₿214.75
9410	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9411	Manipulated Time TIME	$0.00002765	-0.68	$26.51K	$0.00002867	$0.00002741	$62.9	$26.51K	$26.51K
9412	Farting Unicorn FU	$0.00002964	-3.77	$26.48K	$0.0000316	$0.00002939	$216.16	$26.48K	$26.48K
9413	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9414	Lola LOLA	$0.00002644	0	$26.44K	$0	$0	$3.2	$26.44K	$26.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}