صفحة النتائج 94 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 94

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9311	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9312	BROT BROT	$0.00002858	2.34	$28.59K	$0.00002926	$0.0000279	$9.75	$28.59K	$28.59K
9313	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9314	Whale Ecosystem WHALE	$0.001361	0.97	$28.58K	$0.001378	$0.001329	$1.58	$28.58K	$28.58K
9315	Altariste by Virtuals ASTA	$0.00004548	-7.36	$28.59K	$0.00004983	$0.00004538	$128.27	$45.53K	$28.59K
9316	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.4765 ₿0.0000052	$0.4538 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9317	LegendX LGNDX	$0.00001101	0	$28.55K	$0	$0	$3.77	$28.55K	$28.55K
9318	MoonPup MPUP	$0.00002848	4.43	$28.48K	$0.00002875	$0.0000271	$223.94	$28.48K	$28.48K
9319	Dawkoins DAW	$0.00002879 ₿0.000000011	-16.43	$28.47K ₿0	$0.00003444 ₿0.000000014	$0.00002828 ₿0.0000000098	$2.1K ₿0.96	$28.47K ₿11.27	$28.47K ₿0
9320	NDQ666 NDQ	$0.00002845	-0.92	$28.47K	$0.00002881	$0.00002824	$85.73	$28.47K	$28.47K
9321	Teritori TORI	$0.0000703 ₿0.00000019	3.71	$28.46K ₿52.37	$0.00007242 ₿0.00000021	$0.00006669 ₿0.00000019	$97.84 ₿0.13	$55.36K ₿110.76	$28.46K ₿52.37
9322	FINANCE FINANCE	$0.000002839	-3.84	$28.44K	$0.000002979	$0.00000282	$103.96	$28.44K	$28.44K
9323	XVGAVA XVGAVA	$0.000002839	0	$28.43K	$0	$0	$13.97	$28.43K	$28.43K
9324	The White Dolphin WHITEDOLPHIN	$0.00002951	-38.14	$28.42K	$0.00007915	$0.00002292	$59.87K	$28.42K	$28.42K
9325	Viberate VIB	$0.0001556 ₿0.0000017	0.63	$28.42K ₿319.99	$0.0001556 ₿0.0000018	$0.0001545 ₿0.0000016	$4.1 ₿76.76	$31.13K ₿350.55	$28.42K ₿319.99
9326	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9327	Alpaca ALPA	$0.002595 ₿0.00000021	-7.84	$28.4K ₿2.3	$0.005892 ₿0.00000022	$0.002465 ₿0.00000021	$29.05K ₿0.25	$67.16K ₿4.87	$28.4K ₿2.3
9328	Doctor Mutant DRMUTANT	$0.00002837	0.13	$28.4K	$0.00002879	$0.0000283	$232.69	$28.4K	$28.4K
9329	OCADA.AI OCADA	$0.0005048	0	$28.39K	$0	$0	$2.52	$33.61K	$28.39K
9330	Dogy DOGY	$0.00000002827	1.06	$28.27K	$0.00000002878	$0.00000002794	$54.42K	$28.27K	$28.27K
9331	RUGMAN $RUG	$0.0002826	-0.01*	$28.26K	$0.0002826	$0.0002825	$0.14	$28.26K	$28.26K
9332	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.00223 ₿0.000000024	$0.001921 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9333	Pandemic Diamond PMD	$0.0001124 ₿0.000000017	6.80	$28.24K ₿0	$0.0001124 ₿0.000000020	$0.0001053 ₿0.000000017	$25.27 ₿0.01	$112.48K ₿1.14	$28.24K ₿0
9334	PSYOP PSYOP	$0.00002837	4.71	$28.22K	$0.00002858	$0.00002707	$59.56	$28.22K	$28.22K
9335	Polyprophet PP	$0.00002913	3.13	$28.17K	$0.0000297	$0.00002822	$199.73	$28.17K	$28.17K
9336	Blacktail AI BLACK	$0.00003129	0	$28.16K	$0	$0	$2.96	$31.28K	$28.16K
9337	BOSSU BOSSU	$0.00002811	0.84	$28.07K	$0.00002894	$0.00002744	$3.87	$28.07K	$28.07K
9339	Felis FELIS	$0.00000009017	147.38	$28.06K	$0.00000009052	$0.00000003597	$54.45K	$72.26K	$28.06K
9340	DarkVeil VEIL	$0.00002803	2.73	$28.04K	$0.00003006	$0.00002693	$17.88K	$28.04K	$28.04K
9341	EtherFloki EFLOKI	$0.00000009337	-1.89	$28.01K	$0.00000009518	$0.00000009036	$474.63	$46.69K	$28.01K
9342	MOG MOG	$0.00002807 ₿0.00000000047	-2.01	$28.01K ₿0	$0.00002953 ₿0.00000000048	$0.00002769 ₿0.00000000038	$1.37 ₿0.03	$28.01K	$28.01K ₿0
9343	Nitro League NITRO	$0.0001386 ₿0.000000033	-22.88	$27.99K ₿6.68	$0.000181 ₿0.000000034	$0.0001343 ₿0.000000032	$1.59K ₿0.44	$138.55K ₿33.07	$27.99K ₿6.68
9344	sunlion SUNLION	$0.00002797	0	$27.98K	$0	$0	$3.84	$27.98K	$27.98K
9345	Bufficorn BUFFI	$0.0000000665	0	$27.98K	$0	$0	$1.73	$27.98K	$27.98K
9346	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.106 ₿0.0000011	$0.08645 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9347	White Monster WMSTER	$0.00000003487	2.41	$27.93K	$0.00000003549	$0.00000003392	$123.74	$27.93K	$27.93K
9348	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9349	Mugi MUGI	$0.00002788	-0.71	$27.9K	$0.00002811	$0.00002778	$26.27	$27.9K	$27.9K
9350	Solanacorn CORN	$0.00000004036 ₿0.000000000027	3.46	$27.87K ₿19.15	$0.00000004136 ₿0.000000000028	$0.000000039 ₿0.000000000020	$23.84 ₿0.2	$27.87K ₿19.15	$27.87K ₿19.15
9351	The Green Whale GREENWHALE	$0.00003026	-30.06	$27.85K	$0.00005376	$0.00002457	$28.82K	$27.85K	$27.85K
9352	OFFICIAL BABY TRUMP BTRUMP	$0.00002784	2.19	$27.84K	$0.00002867	$0.0000271	$8.42	$27.84K	$27.84K
9353	Totakeke TOTAKEKE	$0.00002782	0.62	$27.83K	$0.00002824	$0.00002746	$61.34	$27.83K	$27.83K
9354	BASEDChad BASED	$0.00002989 ₿0.000000025	-2.13	$27.79K ₿0	$0.00003085 ₿0.000000037	$0.00002977 ₿0.000000025	$33.31 ₿6.04	$29.9K ₿25.67	$27.79K ₿0
9355	Burncoin BURN	$0.00001242	0	$27.76K	$0	$0	$53.73	$52.23K	$27.76K
9356	fartcoin killer BUTTPLUG	$0.00002778	0.97	$27.76K	$0.00002833	$0.00002688	$308.38	$27.76K	$27.76K
9357	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$27.74K	$1.2	$1.2	$126.23K	$27.99K	$27.74K
9358	Blitz BLTZ	$0.00000001785	-5.12	$27.72K	$0.00000001916	$0.00000001772	$16.54	$27.72K	$27.72K
9359	BeramoniumCoin BERAMO	$0.00006459	-7.64	$27.69K	$0.00007043	$0.00006439	$7.69	$61.15K	$27.69K
9360	ErgOne ERGONE	$0.03004 ₿0.0000031	-1.41	$27.64K ₿0	$0.2917 ₿0.0000032	$0.2717 ₿0.0000030	$0.91 ₿0	$30.04K ₿3.12	$27.64K ₿0
9361	aether collective AETHER	$0.00002801	3.51	$27.61K	$0.00002807	$0.00002695	$19.22	$28K	$27.61K
9362	Blocklens AI BLS	$0.00002756	1.90	$27.57K	$0.00002769	$0.00002705	$80.31	$27.57K	$27.57K
9363	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1259 ₿0.0000013	$0.1041 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9364	DOGE on Solana SDOGE	$0.00003352	3.28	$27.56K	$0.00003364	$0.00003225	$7.86	$27.56K	$27.56K
9365	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	6.61	$27.55K ₿66.4	$0.1648 ₿0.0000018	$0.1431 ₿0.0000015	$2.86 ₿9.93	$277.49K ₿901.75	$27.55K ₿66.4
9366	The Final Quarter Q4	$0.00002756	7.56	$27.52K	$0.00002756	$0.00002315	$1.39K	$27.52K	$27.52K
9367	xmas cult XMAS	$0.00002813	2.20	$27.51K	$0.00002881	$0.0000275	$224.34	$27.51K	$27.51K
9368	KITO KITO	$0.00002811	15.38	$27.43K	$0.00003636	$0.00002428	$10.78K	$27.43K	$27.43K
9369	401K 401K	$0.00002856	-2.55	$27.36K	$0.00003051	$0.00002824	$291.76	$27.36K	$27.36K
9370	Invisible Cat KIETH	$0.00003038	-0.65	$27.35K	$0.0000313	$0.00002998	$5.39	$27.35K	$27.35K
9371	Finna AI FINNA	$0.00002735	0	$27.34K	$0	$0	$99.23	$27.34K	$27.34K
9372	Wrapped Cosmos (Universal) UATOM	$2.57	-0.46	$27.34K	$2.63 ₿0.	$2.55 ₿0.	$250.4 ₿0	$27.34K	$27.34K
9373	Dungeonswap DND	$0.005235 ₿0.00000012	-0.87	$27.33K ₿0.33	$0.005301	$0.005227	$5.19 ₿0	$30.83K ₿0.72	$27.33K ₿0.33
9374	LOWCAP LOWCAP	$0.00002733	-1.12	$27.33K	$0.00002799	$0.00002629	$162.04	$27.33K	$27.33K
9375	Antitoken ANTI	$0.00002731	3.03	$27.32K	$0.00002826	$0.00002646	$13.69	$27.32K	$27.32K
9376	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1113	3.32	$27.32K	$0.1261	$0.1075	$6.33K	$27.32K	$27.32K
9377	JUICY JUICY	$0.00002987	-19.62	$27.31K	$0.00003732	$0.00002631	$1.14K	$29.88K	$27.31K
9378	Capybara CAPY	$0.00002729	0	$27.29K	$0.00002729	$0.00002729	$20.53	$27.29K	$27.29K
9379	Kylacoin KCN	$3.65 ₿0.00097	-26.79	$27.29K ₿5.12	$4.98 ₿0.00098	$3.59 ₿0.00090	$61.18 ₿1.16	$76.62K ₿5.12	$27.29K ₿5.12
9380	UFOPEPE UFO	$0.00002752	7.57	$27.28K	$0.0000289	$0.00002513	$1.16K	$27.28K	$27.28K
9381	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9382	Bangkit BKIT	$0.0000003408	1.62	$27.27K	$0.0000003457	$0.0000003333	$51.83	$27.27K	$27.27K
9383	Internosaur $INTERN	$0.00002956	0	$27.24K	$0	$0	$43.93	$27.24K	$27.24K
9384	Puge PUGE	$0.00000002715	-3.10	$27.18K	$0.00000002848	$0.00000002717	$542.54	$27.18K	$27.18K
9385	Farting Unicorn FU	$0.00003017	-2.02	$27.15K	$0.0000316	$0.0000299	$204.99	$27.15K	$27.15K
9386	Dante DGPU	$0.00002712	4.34	$27.13K	$0.00002712	$0.00002585	$1.12	$27.13K	$27.13K
9387	MoonCoin MOON	$0.0000002761	0	$27.11K	$0	$0	$3.79	$27.11K	$27.11K
9388	GM Everyday GM	$0.00002703	-5.45	$27.04K	$0.000029	$0.00002697	$1.53K	$27.04K	$27.04K
9389	AiTradeusMaximus AIM	$0.00003861	0	$27.04K	$0	$0	$2.42	$38.62K	$27.04K
9390	Mexican Peso WMXN	$0.05638	-0.61	$27.03K	$0.05674	$0.05637	$155.94	$27.03K	$27.03K
9391	INVO Shop System INVO	$0.00002703	-4.93	$27.03K	$0.00002945	$0.00002686	$867.6	$27.03K	$27.03K
9392	GOLD GOLD	$0.00002741	6.00	$27.02K	$0.00002888	$0.00002585	$2.24K	$27.02K	$27.02K
9393	PlayFi Studio PLAYFI	$0.002359	-3.59	$27.01K	$0.002453 ₿0.	$0.002361 ₿0.	$95.75 ₿0	$28.31K	$27.01K
9394	Meme World Order MWOR	$0.00003019	1.48	$26.99K	$0.00003047	$0.00002973	$19.69	$26.99K	$26.99K
9395	Harry Pepe HARRY	$0.00002695	3.77	$26.96K	$0.00002741	$0.00002597	$76.47	$26.96K	$26.96K
9396	gooch coin GOOCH COIN	$0.00002693	0	$26.92K	$0	$0	$362.16	$26.92K	$26.92K
9397	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08705	1.62	$26.91K	$0.089	$0.08504	$174.11	$26.91K	$26.91K
9398	Manipulated Time TIME	$0.00002784	0.25	$26.9K	$0.00002875	$0.0000276	$208.33	$26.9K	$26.9K
9399	Sonne Finance SONNE	$0.0003849 ₿0.0000016	-0.17	$26.9K ₿129.49	$0.0003856 ₿0.0000016	$0.0003849 ₿0.0000015	$1.47 ₿8.46	$38.5K ₿165.25	$26.9K ₿129.49
9400	Baby Purple Pepe BABYPURPE	$0.00002712	0	$26.89K	$0	$0	$32.28	$26.89K	$26.89K
9401	Elons Gamertag RANDOM9	$0.00002741	-2.19	$26.86K	$0.00002814	$0.00002727	$156.68	$26.86K	$26.86K
9402	Agora by Virtuals AGORA	$0.00002684	-10.06	$26.87K	$0.00003002	$0.00002676	$349.12	$26.87K	$26.87K
9403	Claude CLAUDE	$0.00002684	12.56	$26.84K	$0.00002741	$0.00002337	$1.52K	$26.84K	$26.84K
9404	DapyAI $DAPY	$0.00002682	0.34	$26.82K	$0.00002686	$0.00002663	$40.87	$26.82K	$26.82K
9405	Nova on Mars NOVA	$0.00002676	3.38	$26.77K	$0.00002756	$0.00002585	$39.33	$26.77K	$26.77K
9406	Undead Blocks UNDEAD	$0.001806 ₿0.0000018	0.44	$27.21K ₿27.31	$0.001822 ₿0.0000019	$0.001763 ₿0.0000017	$69.19K ₿0	$906.89K ₿910.37	$27.21K ₿27.31
9407	Don PepeX PEPEX	$0.0000495	-6.96	$26.75K	$0.000054	$0.00004946	$49.9	$49.5K	$26.75K
9408	glegle GLEGLE	$0.00002674	1.92	$26.74K	$0.00003064	$0.00002152	$10.4K	$26.74K	$26.74K
9409	Picasso PICA	$0.0000029 ₿0.00000016	5.49	$26.73K ₿788.57	$0.000003319 ₿0.00000017	$0.000002749 ₿0.00000015	$254.18 ₿12.47	$28.97K ₿1.69K	$26.73K ₿788.57
9410	The book of SOL SCRIPT	$0.00003818	0	$26.73K	$0	$0	$49.32	$26.73K	$26.73K
9411	Centaur CNTR	$0.00001466 ₿0.00000000059	-1.34	$26.72K ₿1.09	$0.00001529 ₿0.00000000061	$0.00001415 ₿0.00000000059	$128.07 ₿0	$87.96K ₿3.59	$26.72K ₿1.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}