صفحة النتائج 94 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 94

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8252	Centaur CNTR	$0.00001563 ₿0.00000000059	-0.18	$28.51K ₿1.09	$0.00001571 ₿0.00000000061	$0.00001527 ₿0.00000000059	$2.11 ₿0	$93.87K ₿3.59	$28.51K ₿1.09
8253	Divinely Protected DP	$0.00002871	2.30	$28.55K	$0.00002886	$0.00002729	$46.9	$28.55K	$28.55K
8254	OKANE OKANE	$0.0002854	59.41	$28.56K	$0.0003025	$0.0001787	$3.01K	$28.56K	$28.56K
8255	Cats N Cars CNC	$0.00003949	0.71	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8256	Bobby BOBBY	$0.00002847	1.51	$28.48K	$0.00002854	$0.0000278	$3.68	$28.48K	$28.48K
8257	Yellow Road ROAD	$0.008067 ₿0.00000017	2.69	$28.47K ₿0.62	$0.0191 ₿0.00000017	$0.01856 ₿0.00000017	$3.82 ₿0	$80.68K ₿1.75	$28.47K ₿0.62
8258	Minidoge MINIDOGE	$0.00002847	1.73	$28.46K	$0.00002847	$0.00002773	$1.95	$28.46K	$28.46K
8259	Jade Currency JADE	$0.0004858 ₿0.000000022	0.75	$28.46K ₿1.33	$0.0004858 ₿0.000000022	$0.0004822 ₿0.000000021	$54.11 ₿0	$43.73K ₿2.04	$28.46K ₿1.33
8260	SadCat SAD	$0.0003055	0.53	$28.46K	$0.0003072	$0.0002929	$392.89	$30.37K	$28.46K
8261	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.85 ₿0.000053	$5.5 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8262	Live On Toilet Until 50M SHITCOIN	$0.00002841	-1.19	$28.42K	$0.000029	$0.00002822	$2.15	$28.42K	$28.42K
8263	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8264	Wrapped Alliance (Kayen) WALL	$0.0361	-0.22	$28.4K	$0.03624	$0.03536	$43.91	$28.4K	$28.4K
8265	definitely a cat $CAT	$0.00003174	-2.63	$28.43K	$0.00003316	$0.0000314	$444.48	$31.74K	$28.43K
8266	Spark SPARK	$0.00002841	0.43	$28.39K	$0.000029	$0.00002775	$123.91	$28.39K	$28.39K
8267	Universal Operating System $UOS	$0.00002826	3.55	$28.27K	$0.00002843	$0.00002655	$121.68	$28.27K	$28.27K
8268	Kamabla KAMABLA	$0.00003232	26.43	$28.38K	$0.00004213	$0.00002487	$17.08K	$28.38K	$28.38K
8269	WAA WAA	$0.00002837	0.84	$28.37K	$0.00002854	$0.00002805	$96.21	$28.37K	$28.37K
8270	The Corgi of PolkaBridge CORGIB	$0.000000000925 ₿0.000000000000045	0.23	$28.36K ₿1.39	$0.000000000936 ₿0.000000000000047	$0.000000000917 ₿0.000000000000044	$48.3 ₿0	$49.96K ₿2.45	$28.36K ₿1.39
8271	Daddy Chill DADDYCHILL	$0.00002839	2.09	$28.39K	$0.00002854	$0.00002739	$90.55	$28.39K	$28.39K
8272	Jail Cat CUFF	$0.00003734	0.88	$28.29K	$0.00003754	$0.000037	$9.83	$28.29K	$28.29K
8273	WABBIT WABBIT	$0.00003631	-2.62	$28.23K	$0.00003762	$0.00003432	$4.53	$28.23K	$28.23K
8274	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003276 ₿0.00000000030	$0.00003088 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8275	Japan Coin JAPAN	$0.00002826	0.86	$28.28K	$0.00002854	$0.00002701	$216.75	$28.28K	$28.28K
8276	Tim Cheese TIM	$0.00002822	2.73	$28.21K	$0.00002858	$0.0000268	$760.52	$28.21K	$28.21K
8277	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002949 ₿0.000000027	$0.002658 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8278	BURRRD BURRRD	$0.000000000428 ₿0.000000000000099	4.06	$28.22K ₿0	$0.00000000043 ₿0.00000000000010	$0.000000000406 ₿0.000000000000096	$94.64 ₿0.11	$28.22K ₿6.51	$28.22K ₿0
8279	MeowSpace MSPC	$0.00002915	2.06	$28.24K	$0.00002951	$0.00002852	$373.62	$29.11K	$28.24K
8280	Bwull BWULL	$0.00002818	-1.05	$28.19K	$0.00002856	$0.00002778	$158.16	$28.19K	$28.19K
8281	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000008998 ₿0.00000000000082	$0.00000008869 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	a16z AI Dog TILLY	$0.00002818	2.13	$28.16K	$0.0000283	$0.00002697	$78.21	$28.16K	$28.16K
8283	Wrapped Apollon Limassol (Kayen) WAPL	$0.1078	0.26	$28.1K	$0.1083	$0.1045	$1.29	$28.1K	$28.1K
8284	DuckyDuck DUCKY	$0.0001405	1.46	$28.09K	$0.0001413	$0.0001347	$12.94	$28.09K	$28.09K
8285	AgentVerse AGV	$0.00002803	0	$28.04K	$0	$0	$18.63	$28.04K	$28.04K
8286	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5717 ₿0.0000052	$0.5445 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8287	Kulu the Pangolin KULU	$0.00003011	0	$28.02K	$0	$0	$24.56	$28.02K	$28.02K
8288	Husky $HUSKY	$0.00002801	1.11	$27.98K	$0.00002805	$0.00002705	$6.77	$27.98K	$27.98K
8289	Skullcoin SKULL	$0.000001399	0	$27.97K	$0.000001399	$0.000001399	$32.7	$27.97K	$27.97K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00872 ₿0.000000080	$0.008409 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Lola LOLA	$0.0002974 ₿0.0000000070	-1.04	$27.95K ₿0	$0.0003005 ₿0.0000000078	$0.0002974 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8291	Vidulum VDL	$0.001486 ₿0.00000026	-1.18	$27.91K ₿4.91	$0.001564 ₿0.00000027	$0.001415 ₿0.00000022	$3.12K ₿0	$27.91K ₿4.91	$27.91K ₿4.91
8292	Chill Family CHILLFAM	$0.00002794	0	$27.9K	$0	$0	$444.6	$27.9K	$27.9K
8293	nofap NOFAP	$0.00002792	-0.41	$27.94K	$0.00002811	$0.0000275	$86.86	$27.94K	$27.94K
8294	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.65	$27.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$448.96 ₿8.46	$28.74K ₿152.31	$27.87K ₿0
8295	Froyo Games FROYO	$0.00004169 ₿0.0000000057	1.72	$27.86K ₿3.41	$0.00004169 ₿0.0000000062	$0.00004089 ₿0.0000000056	$22.53 ₿0.05	$41.69K ₿5.71	$27.86K ₿3.41
8296	SUIEET SUIEET	$0.000002789	0	$27.86K	$0	$0	$3.34	$27.86K	$27.86K
8297	AIWarper Token WARPER	$0.00003115	2.03	$27.73K	$0.00003142	$0.00003017	$124.62	$27.73K	$27.73K
8298	SOLCAT SOLCAT	$0.000008349	0	$27.83K	$0	$0	$2.08	$27.83K	$27.83K
8299	deGPT DEGPT	$0.00002778	0.48	$27.78K	$0.0000279	$0.00002748	$48.77	$27.78K	$27.78K
8300	Blue Butt Cheese BBC	$0.00004094	1.78	$27.63K	$0.00004114	$0.00003912	$60.91	$27.63K	$27.63K
8301	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8302	camel CAMEL	$0.00002771	-2.61	$27.71K	$0.00002911	$0.00002691	$274.94	$27.71K	$27.71K
8303	PolkaBridge PBR	$0.0003836 ₿0.00000098	-0.47	$27.69K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$112.27 ₿19.14	$28.74K ₿73.98	$27.69K ₿71.06
8304	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.23 ₿0.000038	$4 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8305	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8306	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01385 ₿0.00000012	$0.01306 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8307	Phill PHILL	$0.00002765	2.10	$27.61K	$0.00002794	$0.00002674	$19.59	$27.61K	$27.61K
8308	DORK LORD (SOL) DORKL	$0.00002761	1.02	$27.67K	$0.00002773	$0.0000272	$36.93	$27.67K	$27.67K
8309	Olive Cash OLIVE	$0.0007673 ₿0.000000011	0.92	$27.61K ₿0.4	$0.0007673 ₿0.000000011	$0.0007506 ₿0.000000011	$24.95 ₿0.01	$28.19K ₿0.4	$27.61K ₿0.4
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06253 ₿0.00000057	$0.04821 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	Dracarys Token DRA	$0.00000004777 ₿0.0000000000090	-11.82	$27.57K ₿5.2	$0.000001138 ₿0.000000000010	$0.0000009798 ₿0.0000000000090	$12.89 ₿0.53	$27.57K ₿5.2	$27.57K ₿5.2
8311	Literally Me ME	$0.00002761	1.28	$27.62K	$0.00002778	$0.00002644	$338.45	$27.62K	$27.62K
8312	intellika AI INTAI	$0.00002756	2.56	$27.59K	$0.00002769	$0.00002589	$121.34	$27.59K	$27.59K
8313	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8314	Thief Cat NAMI	$0.00002896	3.33	$27.57K	$0.00002911	$0.00002778	$14.08	$27.57K	$27.57K
8315	Louie the Raccoon $LOUIE	$0.00002758	0.53	$27.57K	$0.00002773	$0.00002701	$27.05	$27.57K	$27.57K
8316	Cyborgism CYBORGISM	$0.00002756	0	$27.51K	$0	$0	$342.45	$27.51K	$27.51K
8317	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8317	Wrapped Made In Brasil (Kayen) WMIBR	$0.04083	0.13	$27.49K	$0.04083	$0.04078	$2.49	$27.49K	$27.49K
8318	Wrapped Levante (Kayen) WLEV	$0.07126	1.37	$27.48K	$0.0715	$0.07013	$1.28	$27.48K	$27.48K
8319	Principals Network PNET	$0.00002803	1.35	$27.52K	$0.00002816	$0.00002676	$36.05	$27.52K	$27.52K
8320	Plankton in Pain AAAHHM	$0.00002748	-2.94	$27.5K	$0.00002854	$0.00002693	$347.93	$27.5K	$27.5K
8321	AISCII AISCII	$0.00002746	0.71	$27.49K	$0.0000276	$0.00002648	$104.61	$27.49K	$27.49K
8322	MMOCoin MMO	$0.0004005 ₿0.0000000092	0.09	$27.45K ₿0.38	$0.0004006 ₿0.0000000095	$0.0004 ₿0.0000000089	$1.96 ₿0	$47.7K ₿2.4	$27.45K ₿0.38
8323	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.00448 ₿0.000000041	$0.003861 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8324	Pepito PEPITO	$0.00002737	1.05	$27.37K	$0.00002754	$0.00002635	$54.34	$27.37K	$27.37K
8325	gmeow cat GMEOW	$0.00002741 ₿0.000000010	0.62	$27.36K ₿0	$0.00002767 ₿0.000000017	$0.0000265 ₿0.000000010	$44.88 ₿0.89	$27.36K ₿10.37	$27.36K ₿0
8326	Ansom ANSOM	$0.00002733 ₿0.000000030	59.27	$27.33K ₿0	$0.006599 ₿0.000000060	$0.001866 ₿0.000000017	$2.05 ₿36.92	$27.33K ₿2.89	$27.33K ₿0
8327	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.86 ₿0.000063	$5.55 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8328	We love Boobs BOOBS	$0.00002725	0	$27.25K	$0	$0	$60.49	$27.25K	$27.25K
8329	Cognitive Accelerationism COG/ACC	$0.00002754	-3.35	$27.54K	$0.00002905	$0.00002737	$404.61	$27.54K	$27.54K
8330	lifedog LFDOG	$0.00002858	6.27	$27.21K	$0.00002903	$0.00002635	$399.18	$27.21K	$27.21K
8331	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006482 ₿0.0000000059	$0.0006354 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8333	Hyperlane Bridged cbBTC (Superseed) CBBTC	$108,979	2.72	$27.17K	$108,918	$105,347	$12.54K	$27.17K	$27.17K
8334	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8335	Pnut's Sister CHLOE	$0.00002714	-7.30	$27.14K	$0.00002934	$0.00002602	$887.91	$27.14K	$27.14K
8336	Dragon Soul Token DST	$0.0008778 ₿0.000000044	-2.50	$27.14K ₿0	$0.0009577 ₿0.000000064	$0.0008766 ₿0.000000042	$901.43 ₿0.03	$27.14K	$27.14K ₿0
8337	To The Sun SUNPUMP	$0.0000271	1.09	$27.11K	$0.00002708	$0.00002657	$17.23	$27.11K	$27.11K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004071 ₿0.0000000037	$0.0003914 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	B1COIN BICOIN	$0.00002708	0.39	$27.09K	$0.00002708	$0.00002686	$6.39	$27.09K	$27.09K
8339	Wrapped Bologna FC (Kayen) WBFC	$0.1285	0.36	$27.05K	$0.1285	$0.1238	$6.15	$27.05K	$27.05K
8340	WannaSwap WANNA	$0.0002725 ₿0.000000014	1.47	$26.87K ₿1.45	$0.0002735 ₿0.000000015	$0.0002616 ₿0.000000014	$201.78 ₿0.01	$27.13K ₿0.58	$26.87K ₿1.45
8341	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8342	Taxpad TAX	$0.0002692	-2.20	$26.92K	$0.0002752	$0.0002692	$14.28	$26.92K	$26.92K
8343	Wrapped Flamengo (Kayen) WMENGO	$0.134	0.66	$26.87K	$0.1355	$0.1293	$978.2	$26.87K	$26.87K
8344	BUDDY BUDDY	$0.00002686	0	$26.85K	$0	$0	$42.64	$26.85K	$26.85K
8345	Cat Wif Hands CATWIF	$0.0000002037 ₿0.000000000053	-1.41	$26.84K ₿0	$0.0000002085 ₿0.000000000076	$0.0000001923 ₿0.000000000021	$65.02 ₿5.09	$26.84K ₿22.49	$26.84K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}