صفحة النتائج 92 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 92

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9112	LUV LUV	$0.00001773	-3.92	$16.43K	$0.00001855	$0.00001741	$78.29	$16.43K	$16.43K
9113	Twurtle the turtle TWURTLE	$0.00001639	0	$16.36K	$0	$0	$3.02	$16.36K	$16.36K
9114	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9115	Extractor-91 E91	$0.00001635	-3.43	$16.35K	$0.00001713	$0.00001593	$342.62	$16.35K	$16.35K
9116	Party Parrot PARROT	$0.00001635	0	$16.35K	$0	$0	$1.86	$16.35K	$16.35K
9117	Fortress FTS	$0.001752 ₿0.000000045	-1.67	$16.23K ₿0.38	$0.001782	$0.00175	$3.87 ₿0	$17.52K ₿0.45	$16.23K ₿0.38
9118	Pump Fun Puppet PUPPET	$0.00001637	-7.48	$16.44K	$0.00001775	$0.00001605	$148.4	$16.44K	$16.44K
9119	Hot Doge HOTDOGE	$0.00001635	6.51	$16.35K	$0.00001635	$0.00001471	$377.43	$16.35K	$16.35K
9120	Frog FROG	$0.00001629	0	$16.28K	$0	$0	$32.49	$16.28K	$16.28K
9121	Nebula Ai NAIX	$0.0001628	0	$16.28K	$0	$0	$18.71	$16.28K	$16.28K
9122	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001615 ₿0.000000014	$0.001355 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9123	Fart Of The United States FOTUS	$0.00001645	-2.60	$16.42K	$0.00001701	$0.00001597	$38.07	$16.42K	$16.42K
9124	THE MEME GAME MEMEGAME	$0.00001921	-3.19	$16.38K	$0.00002004	$0.00001896	$43.81	$16.38K	$16.38K
9125	Memeerkat MKAT	$0.00001622	-2.73	$16.23K	$0.0000168	$0.0000162	$4.12	$16.23K	$16.23K
9126	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-3.52	$16.23K ₿11.36	$0.0002289 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9127	Coder GF CODERGF	$0.00001624	0	$16.23K	$0	$0	$92.9	$16.23K	$16.23K
9128	Munch MUNCH	$0.00000181 ₿0.0000000020	2.50	$16.27K ₿0	$0.000001819 ₿0.0000000028	$0.000001709 ₿0.0000000016	$295.68 ₿1.4	$16.27K ₿18.02	$16.27K ₿0
9129	AURORA AURORA	$0.00001618	0	$16.19K	$0	$0	$3.56	$16.19K	$16.19K
9130	Roscoe CATGUY	$0.00001646	-3.55	$16.47K	$0.00001709	$0.00001603	$51.94	$16.47K	$16.47K
9131	KHADIJA KHA	$0.00001614	0	$16.14K	$0	$0	$2.23	$16.14K	$16.14K
9132	Abi ABI	$0.00001616	-10.68	$16.25K	$0.00001826	$0.00001595	$336.05	$16.25K	$16.25K
9133	SLAV SLAV	$0.0000161	0	$16.11K	$0	$0	$1.45	$16.11K	$16.11K
9134	Ape On ApeChain APE	$0.00001599	-3.71	$16.02K	$0.00001696	$0.00001556	$2.21	$16.02K	$16.02K
9135	TWIN Asset Token iNVDA Short INVDA	$80.44	0	$16.08K	$0	$0	$170.86	$16.08K	$16.08K
9136	mondo MONDO	$0.00001626	-3.07	$16.17K	$0.00001688	$0.00001601	$1.63	$16.17K	$16.17K
9137	Dino Dragon DINO	$0.00001605	0	$16.05K	$0	$0	$1.84	$16.05K	$16.05K
9138	Dead Butt Society DBS	$0.00001563	-9.51	$15.63K	$0.00001737	$0.00001533	$627.22	$15.63K	$15.63K
9139	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9140	Dolphin Agent DOLA	$0.00001601	-2.91	$16.01K	$0.00001648	$0.00001584	$12.33	$16.01K	$16.01K
9141	ROXY FROG ROXY	$0.00000194	0	$16.44K	$0	$0	$25.79	$16.44K	$16.44K
9142	DONTDIECOIN DONTDIE	$0.00001663	0	$16.64K	$0	$0	$47.99	$16.64K	$16.64K
9143	CATULU CATULU	$0.00001595	-12.59	$15.95K	$0.00001868	$0.0000159	$660.41	$15.95K	$15.95K
9144	Super Cycle CYCLE	$0.00001588	-4.73	$15.88K	$0.00001671	$0.0000158	$144.06	$15.88K	$15.88K
9145	Dove The Dog DOVE	$0.00002122	-5.21	$15.91K	$0.00002243	$0.00002106	$29.26	$21.23K	$15.91K
9146	1Hub.ai 1HUB	$0.00003668	-5.06	$15.98K	$0.00003867	$0.00003627	$37.02	$36.68K	$15.98K
9147	TWIN ASSET TOKEN iMSTR IMSTR	$264.1	0.08	$15.9K	$267.65	$262	$2.25	$15.9K	$15.9K
9148	Pacato PACATO	$0.00000003779	0.05	$15.9K	$0.00000003796	$0.00000003735	$12.06	$15.9K	$15.9K
9149	Tyke The Elephant TYKE	$0.00002099	0	$15.86K	$0	$0	$1.02K	$15.86K	$15.86K
9150	trollbox TOX	$0.00002445 ₿0.0000000019	-1.21	$15.91K ₿1.27	$0.00002485 ₿0.0000000019	$0.00002421 ₿0.0000000018	$58.2 ₿0.01	$24.46K ₿1.95	$15.91K ₿1.27
9151	X Trade AI XTRADE	$0.0000152	3.02	$15.2K	$0.00001733	$0.00001393	$4.73K	$15.2K	$15.2K
9152	Floofnoodles FLOOF	$0.0000158	-2.54	$15.79K	$0.00001639	$0.00001571	$77.83	$15.79K	$15.79K
9153	Prol AI PROL	$0.00001682	1.30	$15.93K	$0.00001682	$0.00001654	$4.47	$16.51K	$15.93K
9154	BNSD Finance BNSD	$0.00008406 ₿0.000000017	-1.51	$15.73K ₿3.35	$0.00008582 ₿0.000000018	$0.00008205 ₿0.000000015	$846.44 ₿0.62	$38.42K ₿3.99	$15.73K ₿3.35
9155	World Record Banana BANANA	$0.000001579 ₿0.00000000049	0.31	$15.8K ₿0	$0.00000159 ₿0.00000000070	$0.00000157 ₿0.00000000040	$148.07 ₿0.46	$15.8K ₿5.09	$15.8K ₿0
9156	DAM DAM	$0.00001637	-4.33	$15.73K	$0.00001722	$0.00001635	$56.8	$16.32K	$15.73K
9157	DISCIPLINE DISCIPLINE	$0.00001573	0	$15.72K	$0	$0	$20.16	$15.72K	$15.72K
9158	CryptoDM CDM	$0.01745	0	$15.71K	$0	$0	$91.9	$17.46K	$15.71K
9159	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.1826 ₿0.0000016	$0.1523 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
9160	Middle Earth AI MEARTH	$0.00001682	-1.90	$15.82K	$0.00001739	$0.00001639	$4.16	$16.83K	$15.82K
9161	Jenna JENNA	$0.00001665	-3.55	$15.82K	$0.00001739	$0.00001629	$53.95	$16.65K	$15.82K
9162	MCP AI MCP	$0	-9.11	$14.4K	$0	$0	$228.63	$14.4K	$14.4K
9163	your outie OUTIE	$0.0000158	-2.33	$15.8K	$0.00001635	$0.00001546	$9.49	$15.8K	$15.8K
9164	Polygen PGEN	$0.0000314 ₿0.0000000017	-2.65	$15.64K ₿0.85	$0.0001894 ₿0.0000000017	$0.0001822 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9165	Rezendeevil RZNDE	$0.00001563	0	$15.63K	$0	$0	$15.34	$15.63K	$15.63K
9166	Solmax SOLMAX	$0.05214	0	$15.62K	$0	$0	$5.93	$15.62K	$15.62K
9167	Holi HOLI	$0.00001612	-2.33	$16.18K	$0.00001675	$0.0000161	$246.87	$16.18K	$16.18K
9168	EraLabs ERALAB	$0.00001578	-3.22	$15.66K	$0.00001646	$0.00001542	$35.4	$15.66K	$15.66K
9169	Potato POTATO	$15,581.27 ₿2.80	-1.67	$15.58K ₿0	$15,845.75 ₿4.22	$15,533.62 ₿2.48	$598.62 ₿0.36	$15.58K ₿2.8	$15.58K ₿0
9170	CHAD CHAD	$0.00001535	12.02	$15.35K	$0.00001554	$0.00001348	$1.13K	$15.35K	$15.35K
9171	MatrixETF MDF	$0.0003741 ₿0.000000018	0.72	$15.56K ₿0.79	$0.0003756 ₿0.000000020	$0.000371 ₿0.000000018	$50.21K ₿0.24	$373.97K ₿18.99	$15.56K ₿0.79
9172	Aquathecoin AQUA	$0.00001561	-2.80	$15.59K	$0.00001616	$0.00001527	$5.18	$15.59K	$15.59K
9173	SOHOTRN SOHOT	$0.00001944 ₿0.0000000028	-10.80	$15.54K ₿2.29	$0.0003482 ₿0.0000000032	$0.0002899 ₿0.0000000026	$2.91 ₿1.62	$15.54K ₿2.29	$15.54K ₿2.29
9174	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03582	-3.33	$15.05K	$0.03721	$0.03518	$988.78	$15.05K	$15.05K
9175	Griddy GRIDDY	$0.00001554	-1.94	$15.49K	$0.00001595	$0.0000152	$14.99	$15.49K	$15.49K
9176	woofer WOOFER	$0.00000361	-0.22	$15.48K	$0.00000366	$0.00000358	$114.79	$15.48K	$15.48K
9177	#savelucy LUCY	$0.00001501	10.33	$15K	$0.00001652	$0.00001334	$6.66K	$15K	$15K
9178	Shoulda Bought More MORE	$0.00001544	-0.46	$15.44K	$0.00001561	$0.00001531	$4.4	$15.44K	$15.44K
9179	Me Everyday MEE	$0.00001603	-2.35	$15.43K	$0.00001643	$0.00001578	$1.93	$15.43K	$15.43K
9180	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001539 ₿0.000000014	$0.001487 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9181	BlockBank BBANK	$0.00003944 ₿0.000000027	-4.62	$15.53K ₿10.74	$0.00004135 ₿0.000000030	$0.00003886 ₿0.000000021	$50.82 ₿0.05	$15.78K ₿10.91	$15.53K ₿10.74
9182	Night Riders RIDERS	$0.00001936	0	$15.4K	$0	$0	$5.96	$15.4K	$15.4K
9183	block AI BLOCK	$0.00001855	-1.76	$15.53K	$0.00001904	$0.00001807	$11.42	$15.53K	$15.53K
9184	Truth Terminal's Hentai HENTAI	$0.00001539	-1.58	$15.37K	$0.00001567	$0.00001531	$5.6	$15.37K	$15.37K
9185	Origin3D O3D	$0.00001535	0	$15.35K	$0	$0	$2.98	$15.35K	$15.35K
9186	Rent is Due RENTCOIN	$0.00001529	-3.94	$15.28K	$0.00001599	$0.00001506	$24.31	$15.28K	$15.28K
9187	Longevity AI LONGAI	$0.00001758	1.81	$15.38K	$0.0000176	$0.00001652	$207.35	$15.38K	$15.38K
9188	SZAR SZAR	$0.000000179	2.87	$15.49K	$0.000000179	$0.000000165	$56.25K	$15.49K	$15.49K
9189	Mars AI MAAI	$0.0001529	0	$15.3K	$0	$0	$89.52	$15.3K	$15.3K
9190	Himitsu HIM	$0.0000158	0	$15.29K	$0	$0	$69.64	$15.29K	$15.29K
9191	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-4.54	$15.28K ₿0	$0.0000001601 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9192	HachikoSolana HACHI	$0.00001524 ₿0.00000000070	-5.48	$15.25K ₿0	$0.00001612 ₿0.0000000015	$0.00001523 ₿0.00000000060	$426.91 ₿0.23	$15.25K ₿0.71	$15.25K ₿0
9193	Nutflex NUT	$0.00001527	-4.24	$15.27K	$0.00001601	$0.00001513	$11.38	$15.27K	$15.27K
9194	CodeCraft AI CRAFT	$0.00001586	-3.11	$15.38K	$0.00001662	$0.00001571	$324.46	$15.93K	$15.38K
9195	More Passion ENERGY	$0.00001518	-13.00	$15.18K	$0.00001754	$0.00001473	$514.49	$15.18K	$15.18K
9196	ATHCAT ATHCAT	$0.00001522	0	$15.23K	$0	$0	$1.38	$15.23K	$15.23K
9197	Chonk the Frog CHONK	$0.00001677	1.56	$15.38K	$0.00001677	$0.00001643	$3.9	$15.38K	$15.38K
9198	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9199	HAT Solana HAT	$0.00001518 ₿0.0000000017	-5.56	$15.16K ₿0	$0.0002068 ₿0.0000000019	$0.0001892 ₿0.0000000017	$16.79 ₿0.03	$15.16K	$15.16K ₿0
9200	GULL GULL	$0.0003537	0.26	$15.15K	$0.0003538	$0.0003528	$5.25	$176.9K	$15.15K
9201	Healix AI HXAI	$0.001512	-2.85	$15.14K	$0.00157	$0.00151	$122.29	$15.14K	$15.14K
9202	Meme Economic Forum MEF	$0.00001517	-0.64	$15.15K	$0.00001546	$0.00001501	$25.72	$15.15K	$15.15K
9203	monkey sol inu MSI	$0.00001519	-3.33	$15.25K	$0.00001576	$0.00001488	$1.66	$15.25K	$15.25K
9204	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.74 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9205	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003687 ₿0.000000034	$0.003573 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9206	unshETHing_Token USH	$0.0003155 ₿0.00000023	-12.77	$15.11K ₿11.38	$0.03205 ₿0.00000029	$0.02561 ₿0.00000023	$5.26 ₿0.76	$45.28K ₿34.12	$15.11K ₿11.38
9207	Glitch Gremlin AI GREMLINAI	$0.00001531	0	$15.08K	$0	$0	$16.19	$15.08K	$15.08K
9208	Beep BEEP	$0.000015	1.33	$15K	$0.00001508	$0.00001473	$45	$15K	$15K
9209	SHILLGUY SHILL	$0.00001519	-2.23	$15.1K	$0.00001559	$0.00001471	$4.07	$15.1K	$15.1K
9210	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9211	a16gems A16G	$0.00001503	-2.71	$15.03K	$0.00001569	$0.00001496	$6.3	$15.03K	$15.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}