صفحة النتائج 92 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 92

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9114	iG3 TOPS	$0.0000264	-27.77	$31.83K	$0.00003656	$0.00002093	$13.24K	$270.97K	$31.83K
9115	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9116	Matr1x MAX	$0.0001849	0.29	$31.81K	$0.0001878	$0.0001814	$40.55K	$147.8K	$31.81K
9117	BALTO BALTO	$0.00000008848	1.70	$31.81K	$0.00000008923	$0.00000008692	$21.01	$31.81K	$31.81K
9118	Norm NORM	$0.00000318	-0.36	$31.8K	$0.00000327	$0.00000314	$180	$31.8K	$31.8K
9119	MAGA Pepe MAPE	$0.00000007555	-0.08	$31.79K	$0.00000007562	$0.00000007486	$30.98	$31.79K	$31.79K
9120	Senku Ishigami by Virtuals SENKU	$0.00003173	-4.10	$31.78K	$0.00003388	$0.00003131	$76.48	$31.78K	$31.78K
9121	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9122	Dejitaru Hoshi HOSHI	$0.00003172 ₿0.000000010	1.09	$31.76K ₿10.25	$0.00003225 ₿0.000000013	$0.00003127 ₿0.000000010	$6.27 ₿0.15	$31.76K ₿10.25	$31.76K ₿10.25
9123	SETAI Agents SETAI	$0.0003174	0	$31.74K	$0	$0	$3.15	$31.74K	$31.74K
9124	Suiman SUIMAN	$0.00003173	-1.18	$31.73K	$0.00003245	$0.00003126	$9.83	$31.73K	$31.73K
9125	Wizardia WZRD	$0.0003009 ₿0.000000088	-0.25	$31.71K ₿9.36	$0.0003017 ₿0.000000089	$0.0003008 ₿0.000000072	$14.43K ₿0.83	$90.5K ₿26.7	$31.71K ₿9.36
9126	Defiant DEFIANT	$0.0000317	0	$31.71K	$0	$0	$3.05	$31.71K	$31.71K
9127	NADS NADS	$0.00003498	6.84	$31.7K	$0.00003728	$0.00002917	$2.02K	$34.98K	$31.7K
9128	Official Crypto Nostra OCN	$0.00001582	-1.97	$31.65K	$0.00001614	$0.00001582	$1.41K	$31.65K	$31.65K
9129	Mika Grok Companion MIKA	$0.00003163	0.41	$31.63K	$0.00003216	$0.00003092	$1.4K	$31.63K	$31.63K
9130	All In ALLIN	$0.0343 ₿0.000020	-2.12	$31.61K ₿18.82	$1.97 ₿0.000021	$1.78 ₿0.000019	$40.1 ₿1.99	$34.17K ₿20.34	$31.61K ₿18.82
9131	Gashy GASH	$0.00003304	16.32	$31.6K	$0.0000338	$0.00002777	$466.7	$31.6K	$31.6K
9132	Marvin The Robot MARVIN	$0.003973	0.17	$31.6K	$0.004007	$0.003961	$19.92	$37.66K	$31.6K
9133	Elawn Moosk MOOSK	$0.00003156	-1.07	$31.56K	$0.00008123	$0.00003115	$471.55	$31.56K	$31.56K
9134	Kriya KDX	$0.0005627	-0.94	$31.53K	$0.0005756	$0.0005549	$1.89	$54.04K	$31.53K
9135	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003152	3.37	$31.51K	$0.00003238	$0.00003049	$27.1	$31.51K	$31.51K
9136	Mona Arcane MONA	$0.00003147	0	$31.46K	$0	$0	$187.59	$31.46K	$31.46K
9138	prerich PRERICH	$0.00003156	0.08	$31.4K	$0.00003253	$0.00003098	$329.95	$31.4K	$31.4K
9139	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.63	$31.4K ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$74.8 ₿0	$31.4K	$31.4K ₿0
9140	Bird Dog on Base BIRDDOG	$0.00003304	0	$31.4K	$0	$0	$19.95	$31.4K	$31.4K
9141	Hive Game Token HGT	$0.0000125 ₿0.000000020	-0.07	$31.4K ₿10.81	$0.00001257 ₿0.000000022	$0.00001244 ₿0.000000017	$104.41 ₿3.14	$62.25K ₿103.13	$31.4K ₿10.81
9142	UniX UNIX	$0.000128 ₿0.00000015	-0.44	$31.36K ₿43.63	$0.0001285 ₿0.00000018	$0.0001274 ₿0.00000015	$10.04 ₿0.84	$31.36K ₿154.96	$31.36K ₿43.63
9143	Babel BABEL	$0.00003153	27.14	$31.35K	$0.00003186	$0.00002417	$1.59K	$31.35K	$31.35K
9144	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001302 ₿0.0000000014	$0.0001208 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9145	stickman STICKMAN	$0.00003146	46.02	$31.34K	$0.0000408	$0.00002072	$5.99K	$31.34K	$31.34K
9146	Stablecomp SCOMP	$0.0003116 ₿0.00000022	0.33	$31.34K ₿4	$0.0003115 ₿0.00000022	$0.0003105 ₿0.00000021	$29.74K ₿0.86	$62.11K ₿45.28	$31.34K ₿4
9147	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9148	OmniMinds OMNIS	$0.00003131	0	$31.32K	$0	$0	$27.26	$31.32K	$31.32K
9149	RealGoat RGOAT	$0.00000000149	1.37	$31.31K	$0.00000000149	$0.00000000147	$24.3	$31.31K	$31.31K
9150	Boblles BOBLS	$0.0000313	-0.40	$31.31K	$0.00003143	$0.00003085	$2.55	$31.31K	$31.31K
9151	Shopping.io SHOP	$0.0003138 ₿0.000000046	1.49	$31.27K ₿4.63	$0.0003146 ₿0.000000052	$0.0003079 ₿0.000000046	$12.51 ₿0.01	$31.27K ₿4.63	$31.27K ₿4.63
9152	Indi INDI	$0.0003881	0.69	$31.25K	$0.0003881	$0.0003844	$14.04	$31.25K	$31.25K
9153	Bliffy BLIFFY	$0.000001859	4.87	$31.24K	$0.00000361	$0.000001769	$76.71	$39.07K	$31.24K
9154	Xian XIAN	$0.001806	-0.21	$31.24K	$0.001836	$0.001792	$20.33	$200.68K	$31.24K
9155	Multichain Bridged USDC (Moonbeam) USDC	$0.02468 ₿0.000014	1.27	$31.24K ₿0	$0.02514 ₿0.000014	$0.024 ₿0.0000029	$86.75 ₿0.01	$31.24K	$31.24K ₿0
9156	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9157	INU INU	$0.00003122	2.74	$31.22K	$0.00003149	$0.00003017	$336.32	$31.22K	$31.22K
9158	Kalao KLO	$0.0002145 ₿0.000000064	1.14	$31.19K ₿9.46	$0.0002181 ₿0.000000070	$0.0002017 ₿0.000000063	$12.57K ₿1.46	$107.06K ₿32.49	$31.19K ₿9.46
9159	Float Protocol BANK	$0.232 ₿0.000015	-3.43	$31.17K ₿2.15	$1.52 ₿0.000016	$1.43 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9160	APES APES	$0.00003147	-0.85	$31.17K	$0.00003176	$0.00003126	$18.72	$31.17K	$31.17K
9161	PEPECOIN on SOL PEPE	$0.00007417 ₿0.0000000065	3.51	$31.15K ₿0	$0.00007579 ₿0.0000000068	$0.00007166 ₿0.0000000064	$1.35 ₿0.04	$31.15K ₿2.75	$31.15K ₿0
9162	Gut Says GUT	$0.00003609	-4.28	$31.14K	$0.00003778	$0.00003469	$726.61	$31.14K	$31.14K
9163	Santa Hat SANTAHAT	$0.00003507	3.08	$31.11K	$0.00003543	$0.00003364	$200.34	$31.11K	$31.11K
9164	Skrumble Network SKM	$0.00002949 ₿0.0000000027	-1.75	$31.07K ₿2.95	$0.00003283 ₿0.0000000030	$0.00002795 ₿0.0000000026	$11.35K ₿0.11	$44.23K ₿4.2	$31.07K ₿2.95
9165	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08956 ₿0.0000088	0.30	$31.06K ₿4.43	$0.09018 ₿0.0000092	$0.08775 ₿0.0000088	$4.39 ₿0	$89.48K ₿8.86	$31.06K ₿4.43
9166	Corite CO	$0.0001415 ₿0.000000079	5.12	$31.05K ₿17.47	$0.007422 ₿0.000000081	$0.006737 ₿0.000000073	$1.9 ₿1.2	$141.56K ₿79.62	$31.05K ₿17.47
9167	The Blinking AI Cat - Catfather CATF	$0.00003338	0	$31.04K	$0	$0	$3.65	$31.75K	$31.04K
9168	Internet Capital Memes ICM	$0.0000313	-3.07	$31.02K	$0.00003249	$0.00003043	$446.6	$31.02K	$31.02K
9169	Pleb PLEB	$0.00003098	-1.09	$30.99K	$0.00003135	$0.00003098	$267.84	$30.99K	$30.99K
9170	Keira KEIRA	$0.00007637	-6.54	$30.96K	$0.00008344	$0.00007637	$17.04	$76.48K	$30.96K
9171	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9172	Ghibli Mubarak GMUBARAK	$0.000000000074	-0.54	$30.96K	$0.000000000074	$0.000000000073	$46.95	$30.96K	$30.96K
9173	Asteroid Shiba ASTEROID	$0.00000007341	0.79	$30.92K	$0.00000007394	$0.00000007283	$155.51	$30.92K	$30.92K
9174	GoldBrick GBCK	$0.002194	4.19	$30.91K	$0.002228 ₿0.	$0.001967 ₿0.	$177.1K ₿0	$328.94K	$30.91K
9175	AVAX Meme Index AMI	$32.33	-1.80	$30.91K	$33.48	$32.23	$126.67	$30.91K	$30.91K
9176	SIGMA SIGMA	$0.00003088	0	$30.89K	$0	$0	$14.6	$30.89K	$30.89K
9177	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9178	Insane Labz (Sol) LABZ	$0.0006211	-1.75	$30.87K	$0.0006371	$0.0006161	$1.07K	$30.87K	$30.87K
9179	Cults CULTS	$0.00003084	12.63	$30.84K	$0.0000316	$0.00002739	$1.35K	$30.84K	$30.84K
9180	X Bangers BANGERS	$0.00003139	-6.55	$30.84K	$0.00003539	$0.00002775	$20.41K	$30.84K	$30.84K
9181	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9182	Yellow Road ROAD	$0.00872 ₿0.00000017	2.69	$30.77K ₿0.62	$0.016 ₿0.00000017	$0.01555 ₿0.00000017	$4.39 ₿0	$87.21K ₿1.75	$30.77K ₿0.62
9183	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9184	NicCageWaluigiElmo42069Inu SHIB	$0.00003199 ₿0.0000000016	-0.45	$30.73K ₿1.59	$0.00003228 ₿0.0000000018	$0.00003197 ₿0.0000000016	$340.17 ₿0.03	$31.58K ₿1.64	$30.73K ₿1.59
9185	IMPULSE IMPULSE	$0.00003079	-0.01*	$30.73K	$0.00003079	$0.00003078	$4.1	$30.73K	$30.73K
9186	BISO BISO	$0.0001463 ₿0.000000083	-0.19	$30.72K ₿17.58	$0.0001502 ₿0.000000089	$0.0001307 ₿0.000000061	$10.63K ₿6.23	$30.72K ₿17.58	$30.72K ₿17.58
9187	PaceTerminal PACE	$0.00003091	0.86	$30.72K	$0.00003172	$0.0000304	$877.14	$30.72K	$30.72K
9188	Project AEON AEON	$0.00003164	1.93	$30.71K	$0.00003177	$0.00003034	$53.87K	$30.71K	$30.71K
9189	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9190	Ishi ISHI	$0.00000007296 ₿0.000000000022	-0.23	$30.69K ₿0	$0.00000247 ₿0.000000000027	$0.00000177 ₿0.000000000019	$71.87 ₿4.05	$30.69K ₿9.8	$30.69K ₿0
9191	Flat Earth Coin FLAT	$0.0000307	0	$30.69K	$0	$0	$17.38	$30.69K	$30.69K
9192	Brett 2.0 BRETT2.0	$0.00003146	16.25	$30.68K	$0.00003219	$0.00002595	$61.48K	$30.68K	$30.68K
9193	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9194	AIDA AIDA	$0.00003063	-4.83	$30.63K	$0.00003223	$0.00002911	$67.16	$30.63K	$30.63K
9195	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9196	BLOX BLOX	$0.0003792 ₿0.00000043	1.58	$30.62K ₿35.01	$0.0003803 ₿0.00000043	$0.0003715 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9197	MoonDog AI MDOGAI	$0.00003057	1.95	$30.62K	$0.00003081	$0.00002998	$46.27	$30.62K	$30.62K
9198	PULSR $PULSR	$0.00003061	2.22	$30.61K	$0.00003127	$0.00002994	$14.4	$30.61K	$30.61K
9199	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9200	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,520.24 ₿0.038	$2,254.03 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9201	DOOM DOOM	$0.0000304	4.54	$30.52K	$0.00003096	$0.00002907	$64.94	$30.52K	$30.52K
9202	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9203	Based Lambow LAMBOW	$0.00003047	0.42	$30.48K	$0.00003076	$0.00003017	$23.26	$30.48K	$30.48K
9204	Oracle AI ORACLE	$0.00004236 ₿0.000000086	0.75	$30.48K ₿85.48	$0.00004257 ₿0.00000010	$0.00004203 ₿0.000000080	$309.76 ₿6.05	$42.36K ₿87.99	$30.48K ₿85.48
9205	CHAD CAT CHADCAT	$0.00003804	2.63	$30.43K	$0.00003842	$0.00003698	$1.6	$38.04K	$30.43K
9206	Pepe Doge PEPEDOGE	$0.00000304 ₿0.00000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$30.42K ₿1.35	$30.42K ₿0
9207	Dogenarii coin DOGENARII	$0.0000304	9.35	$30.41K	$0.00003487	$0.0000278	$2.13K	$30.41K	$30.41K
9208	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9209	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9210	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9211	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.33 ₿0.00021	$19.14 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9212	FA=FO FA=FO	$0.00003032	5.34	$30.29K	$0.00003068	$0.00002877	$212.99	$30.29K	$30.29K
9213	HyperStrategy HSTR	$0.03028	0.91	$30.29K	$0.03064	$0.02988	$5.12	$30.29K	$30.29K
9214	Sports Bet SBET	$0.00003661 ₿0.00000000034	0.01	$30.28K ₿0	$0.00003661 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.76K ₿0	$128.16K ₿1.22	$30.28K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}