صفحة النتائج 92 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 92

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9109	PADAWAN PADAWAN	$0.002869 ₿0.00000063	0.37	$28.64K ₿6.32	$0.002894 ₿0.00000068	$0.002771 ₿0.00000063	$45.49 ₿0.08	$28.64K ₿6.32	$28.64K ₿6.32
9110	Divinely Protected DP	$0.00002879	0.65	$28.63K	$0.00002962	$0.00002797	$589.92	$28.63K	$28.63K
9111	SuperRareBears RARE RARE	$0.0008207 ₿0.00000015	0.73	$28.62K ₿3.19	$0.000826 ₿0.00000017	$0.0007993 ₿0.00000015	$69.16 ₿0.27	$39.99K ₿7.55	$28.62K ₿3.19
9112	USELESS COIN USELESS	$0.0000286	11.84	$28.6K	$0.00002881	$0.00002487	$702.16	$28.6K	$28.6K
9113	DELI FM DELIFM	$0.00003177	0	$28.59K	$0	$0	$99.27	$31.77K	$28.59K
9114	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9115	Bufficorn BUFFI	$0.00000006792	-0.78	$28.58K	$0.00000006845	$0.00000006588	$1.03K	$28.58K	$28.58K
9116	DePlan DPLN	$0.005109 ₿0.000011	2.75	$28.55K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$266.67 ₿0.16	$512.12K ₿1.17K	$28.55K ₿0
9117	gooch coin GOOCH COIN	$0.00002852	1.59	$28.52K	$0.00002907	$0.00002722	$212.78	$28.52K	$28.52K
9118	LOL LOL	$0.0000002846 ₿0.0000000027	-2.35	$28.47K ₿0	$0.0002586 ₿0.0000000028	$0.0002458 ₿0.0000000027	$2.81 ₿0.01	$28.47K	$28.47K ₿0
9119	BigStrategy Inc BSTR	$0.00002845	0.28	$28.46K	$0.00002854	$0.00002835	$1.87	$28.46K	$28.46K
9120	Xena Finance XEN	$0.0000385 ₿0.000000065	-9.50	$28.46K ₿8.09	$0.00004255 ₿0.	$0.00003683 ₿0.	$255.48 ₿0	$38.5K ₿64.82	$28.46K ₿8.09
9121	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9122	Pnut PNUT	$0.0002839 ₿0.000000011	-7.80	$28.4K ₿0	$0.001157 ₿0.000000012	$0.00104 ₿0.000000011	$4.02 ₿0.01	$28.4K ₿1.14	$28.4K ₿0
9123	XVGOPT XVGOPT	$0.000002839	0	$28.39K	$0	$0	$3.74	$28.39K	$28.39K
9124	BeraXBT BIXBT	$0.00002839	0	$28.39K	$0	$0	$8.75	$28.39K	$28.39K
9125	MemeCoinGirl MIKO	$0.0000002838	0	$28.39K	$0	$0	$570.04	$28.39K	$28.39K
9126	Nose Candy COCAINE	$0.000004729	0	$28.36K	$0	$0	$1.05	$32.96K	$28.36K
9127	Zenith ZEN	$0.00002835	0	$28.35K	$0	$0	$65.33	$28.35K	$28.35K
9128	World Computer Money WCM	$0.00003067	2.93	$28.33K	$0.00003083	$0.00002951	$60.67	$28.33K	$28.33K
9129	lien LIEN	$0.07977 ₿0.0000051	3.60	$28.31K ₿1.84	$0.07983 ₿0.0000052	$0.07658 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9130	FixMe AI FIX	$0.000982	0	$28.31K	$0	$0	$277.9	$49.1K	$28.31K
9131	Nigi NIGI	$0.00002869	-1.13	$28.29K	$0.00002903	$0.00002845	$74.23	$28.29K	$28.29K
9132	Wokie Plumpkin by Virtuals WOKIE	$0.00002831	3.00	$28.29K	$0.00002975	$0.00002712	$17.91	$28.29K	$28.29K
9133	BloodLoop $BLS	$0.0005817	-8.19	$28.27K	$0.0007604	$0.0005817	$19.81K	$203.61K	$28.27K
9134	america party AMERICA	$0.00002824	2.33	$28.25K	$0.00002848	$0.00002672	$52.41	$28.25K	$28.25K
9135	MEMEXSOL MEMEXSOL	$0.00002824	3.62	$28.24K	$0.00002824	$0.00002654	$6.29	$28.24K	$28.24K
9136	IF Science IFSCI	$0.0000297	0	$28.22K	$0	$0	$1.28	$28.22K	$28.22K
9137	Eid Mubarak EIDMUBARAK	$0.00002822	3.01	$28.21K	$0.00002848	$0.00002693	$192.95	$28.21K	$28.21K
9138	Babylons BABI	$0.0003004 ₿0.000000042	0.36	$28.2K ₿4.1	$0.0003004 ₿0.000000043	$0.0002993 ₿0.000000042	$12.01K ₿0.22	$56.65K ₿8.24	$28.2K ₿4.1
9139	Rita Elite Order RITA	$0.0002818	0	$28.19K	$0	$0	$45.1	$28.19K	$28.19K
9140	Light Speed Cat LSCAT	$0.0003561	1.84	$28.18K	$0.0003561	$0.0003458	$1.13	$28.18K	$28.18K
9141	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9142	$Doge on Sol $DOGE	$0.00002756	3.15	$28.12K	$0.00002811	$0.00002629	$14.08	$28.12K	$28.12K
9143	Blacktail AI BLACK	$0.00003123	0	$28.11K	$0	$0	$2.5	$31.24K	$28.11K
9144	Monkex MONKEX	$0.004837 ₿0.00000070	-6.23	$28.09K ₿0	$0.005327 ₿0.00000076	$0.004837 ₿0.00000069	$10.24 ₿0	$28.09K ₿4.9	$28.09K ₿0
9145	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9146	Aletheia ALETHEIA	$0.00002807	0.04	$28.08K	$0.00002856	$0.00002797	$2.4	$28.08K	$28.08K
9147	Undead Blocks UNDEAD	$0.00187 ₿0.0000018	0.19	$28.07K ₿27.31	$0.001912 ₿0.0000019	$0.00186 ₿0.0000017	$69.35K ₿0	$935.57K ₿910.37	$28.07K ₿27.31
9148	khaokheowzoo KHEOWZOO	$0.00002803	2.66	$28.04K	$0.00002847	$0.00002657	$73.77	$28.04K	$28.04K
9149	Wrapped AS Monaco (Kayen) WASM	$0.1031	1.04	$28.03K	$0.1057	$0.1017	$3.03K	$28.03K	$28.03K
9150	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9151	GM Everyday GM	$0.00002794	3.64	$27.98K	$0.00002869	$0.0000264	$806.93	$27.98K	$27.98K
9152	Nomad NOM	$0.00002797	0.02	$27.96K	$0.00002856	$0.00002699	$100.61	$27.96K	$27.96K
9153	TabMan TAB	$0.000002799	0	$27.96K	$0	$0	$3.63	$27.96K	$27.96K
9154	PRCY Coin PRCY	$0.001721 ₿0.000000090	4.78	$27.95K ₿1.36	$0.001822 ₿0.000000095	$0.001643 ₿0.000000086	$201.74K ₿0.05	$107.25K ₿5.54	$27.95K ₿1.36
9155	Long Mao LMAO	$0.00003645 ₿0.000000033	0.27	$27.94K ₿29.51	$0.00003645 ₿0.000000038	$0.00003567 ₿0.000000032	$5.62 ₿0.41	$27.94K ₿29.51	$27.94K ₿29.51
9156	FA=FO FA=FO	$0.00002794	3.27	$27.92K	$0.00002809	$0.00002631	$9.68	$27.92K	$27.92K
9157	Merry Christmas MC	$0.00002905	-3.01	$27.92K	$0.00003011	$0.00002631	$1.2K	$27.92K	$27.92K
9158	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9159	Cults CULTS	$0.00002786	6.12	$27.85K	$0.00002989	$0.00002578	$680.52	$27.85K	$27.85K
9160	BelieveScreener BSCREENER	$0.00002784	0	$27.85K	$0	$0	$9.98	$27.85K	$27.85K
9161	Giga Stacy STACY	$0.00002786	0.85	$27.84K	$0.00002799	$0.00002756	$17.11	$27.84K	$27.84K
9162	GOBI GOBI	$0.00002782	7.50	$27.83K	$0.00002797	$0.00002519	$482.28	$27.83K	$27.83K
9163	Maya MAYA	$0.00002788	2.99	$27.81K	$0.00002833	$0.00002646	$126.9	$27.81K	$27.81K
9164	Invisible Cat KIETH	$0.00003089	0	$27.81K	$0	$0	$9.41	$27.81K	$27.81K
9165	Degen Arena DEGEN	$0.000000000066	4.13	$27.8K	$0.000000000066	$0.000000000062	$252.36	$27.8K	$27.8K
9166	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9167	Coded for millions CODED	$0.00002778	8.00	$27.78K	$0.00002794	$0.00002504	$260.03	$27.78K	$27.78K
9168	ShredN SHRED	$0.002773 ₿0.000015	7.43	$27.75K ₿9.01	$0.002827 ₿0.000015	$0.002579 ₿0.000014	$3.29K ₿1.32	$277.48K ₿1.5K	$27.75K ₿9.01
9169	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1264 ₿0.0000013	$0.1046 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9170	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01027 ₿0.00000011	$0.009171 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9171	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9172	Doctor Mutant DRMUTANT	$0.00002765	0	$27.66K	$0	$0	$334.59	$27.66K	$27.66K
9173	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	0.02	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.000557 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9175	Pharaohs PHRZ	$0.000006489	0	$27.61K	$0	$0	$13.64	$41.56K	$27.61K
9176	Runeworld Takeover RWLD	$0.0000276	3.97	$27.6K	$0.0000276	$0.00002623	$152.18	$27.6K	$27.6K
9177	Ocelex OCX	$0.001208	0.99	$27.59K	$0.001225	$0.00118	$254.38	$288.33K	$27.59K
9178	Newt NEWT	$0.001313 ₿0.0000012	-3.63	$27.59K ₿0	$0.002008 ₿0.0000013	$0.0006457 ₿0.0000011	$37.47 ₿0.11	$27.59K ₿25.35	$27.59K ₿0
9179	I am Him HIM	$0.00002758	2.09	$27.58K	$0.00002816	$0.0000264	$89.09	$27.58K	$27.58K
9180	SYLVI AGENT SYLVIAI	$0.00002756	3.75	$27.57K	$0.00002788	$0.00002614	$39.54	$27.57K	$27.57K
9181	To The Sun SUNPUMP	$0.00002754	0	$27.55K	$0.00002754	$0.00002754	$15.63	$27.55K	$27.55K
9182	KarmaVerse by Virtuals KARMA	$0.00003241	0	$27.55K	$0	$0	$36.81	$32.41K	$27.55K
9183	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002743 ₿0.00000000030	$0.00002585 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9184	TruthAiSwarm TRUTHAI	$0.00002809	-25.35	$27.51K	$0.00003762	$0.00002805	$1.49K	$27.51K	$27.51K
9185	Dungeonswap DND	$0.005279 ₿0.00000012	-0.15	$27.5K ₿0.33	$0.005332	$0.005191	$980.06 ₿0	$31.03K ₿0.72	$27.5K ₿0.33
9186	toona TOONA	$0.00002909	-1.32	$27.49K	$0.00003084	$0.00002847	$2.85K	$27.49K	$27.49K
9187	RizzmasEve RIZZMASEVE	$0.00002756	4.06	$27.49K	$0.00002795	$0.0000253	$398.79	$27.49K	$27.49K
9188	Unido EP UDO	$0.0003562 ₿0.000000087	1.11	$27.49K ₿6.79	$0.0003618 ₿0.000000088	$0.0003468 ₿0.000000085	$78.09 ₿0.34	$40.95K ₿10.11	$27.49K ₿6.79
9189	XRP GOD CANDLE XGC	$0.00004665	2.39	$27.48K	$0.00004716	$0.00004556	$22.22	$27.48K	$27.48K
9190	Lola LOLA	$0.00002746	-2.62	$27.47K	$0.00002843	$0.00002746	$290.61	$27.47K	$27.47K
9191	Platypus Finance PTP	$0.0001201 ₿0.00000024	25.17	$27.46K ₿20.53	$0.0001209 ₿0.00000026	$0.00009517 ₿0.00000024	$271.97 ₿0.62	$36.04K ₿74.33	$27.46K ₿20.53
9192	Chips CHIPS	$0.00002941	0	$27.45K	$0	$0	$65.33	$27.45K	$27.45K
9193	aether collective AETHER	$0.00002784	0	$27.44K	$0	$0	$1.33	$27.83K	$27.44K
9194	Crunchcat CRUNCH	$0.00002727 ₿0.0000000053	-0.29	$27.42K ₿0	$0.00002752 ₿0.0000000056	$0.00002725 ₿0.0000000048	$136.35 ₿0.13	$27.42K ₿5.38	$27.42K ₿0
9195	Tanuki TANUKI	$0.00002741	1.07	$27.41K	$0.00002746	$0.00002699	$20.61	$27.41K	$27.41K
9196	microcap gem MCG	$0.00002741	3.73	$27.4K	$0.00002765	$0.00002606	$18.98	$27.4K	$27.4K
9197	TheStandard Token TST	$0.0002124 ₿0.000000079	4.08	$27.38K ₿0	$0.007325 ₿0.000000080	$0.006882 ₿0.000000075	$1.67 ₿0.01	$39.06K ₿4.1	$27.38K ₿0
9198	APES APES	$0.00002733	2.45	$27.35K	$0.00002786	$0.00002614	$57.53	$27.35K	$27.35K
9199	Azuki AZUKI	$0.001074 ₿0.000000036	3.77	$27.33K ₿0.93	$0.001074 ₿0.000000037	$0.001035 ₿0.000000036	$1.14 ₿0	$27.63K ₿0.95	$27.33K ₿0.93
9200	The Orange Era ORANGE	$0.00002731	2.17	$27.3K	$0.00002799	$0.00002604	$31.15	$27.3K	$27.3K
9201	Toadie Meme Coin TOAD	$0.0002727 ₿0.00000021	-1.68	$27.28K ₿0	$0.02022 ₿0.00000022	$0.01875 ₿0.00000020	$1.64 ₿2.99	$27.28K ₿21.1	$27.28K ₿0
9202	Quantum Gospel QOAT	$0.00002725	-2.29	$27.26K	$0.0000279	$0.00002727	$258.21	$27.26K	$27.26K
9203	Scuba Dog SCUBA	$0.00002725	0	$27.25K	$0	$0	$41.01	$27.25K	$27.25K
9204	Stablecomp SCOMP	$0.0003109 ₿0.00000022	1.00	$27.25K ₿4	$0.0003129 ₿0.00000022	$0.0003078 ₿0.00000021	$58.25K ₿0.86	$62.19K ₿45.28	$27.25K ₿4
9205	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002776 ₿0.00000000030	$0.00001971 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9206	nothing NOTHING	$0.0000003889	0	$27.23K	$0	$0	$51.26	$38.9K	$27.23K
9207	monkey puppet PEDRO	$0.00002722	0.43	$27.22K	$0.00002775	$0.00002595	$110.38	$27.22K	$27.22K
9208	GreenTrust GNT	$0.000000000972 ₿0.000000000000031	3.43	$27.22K ₿0.9	$0.000000000983 ₿0.000000000000032	$0.000000000932 ₿0.000000000000030	$30.97 ₿0.05	$122.48K ₿4.03	$27.22K ₿0.9
9209	Bangkit BKIT	$0.0000003403	2.86	$27.22K	$0.0000003453	$0.0000003308	$1.55	$27.22K	$27.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}