صفحة النتائج 92 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 92

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9127	Flamingo FLAMINGO	$0.000009379	-2.71	$9.38K	$0.00000951	$0.00000917	$80.5	$9.38K	$9.38K
9128	Pepe SKULL SKULL	$0.000009379 ₿0.00000000010	0	$9.38K ₿0.1	$0.000009389 ₿0.	$0.000009249 ₿0.	$18.76 ₿0	$9.38K ₿0.1	$9.38K ₿0.1
9129	USEFUL COIN USEFUL	$0.0001562 ₿0.0000000046	0.01*	$9.37K ₿0.28	$0.0001562 ₿0.	$0.0001562 ₿0.	$144.08 ₿0	$9.37K ₿0.28	$9.37K ₿0.28
9130	Southern Copper Tokenized Stock (Reality) RSCCO	$184.73	0.01*	$9.36K	$184.74	$184.71	$920.73	$9.36K	$9.36K
9131	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$245.7	0.07	$9.36K	$245.74	$245.5	$6.7	$9.36K	$9.36K
9132	It Coin IT	$0.000009599 ₿0.00000000016	-0.19	$9.35K ₿0.16	$0.00000971 ₿0.	$0.000009449 ₿0.	$1 ₿0	$9.35K ₿0.16	$9.35K ₿0.16
9133	K-9 Killed in Shootout TITAN	$0.000009579 ₿0.00000000012	-0.47	$9.35K ₿0.12	$0.000009639 ₿0.	$0.000009559 ₿0.	$1.98 ₿0	$9.35K ₿0.12	$9.35K ₿0.12
9134	Fartcat FARTCAT	$0.00000932	-18.71	$9.32K	$0.00001146	$0.000009259	$512.07	$9.32K	$9.32K
9135	Gia by DexFi GIA	$0.00000009228 ₿0.0000000000046	0	$9.23K ₿0.47	$0.0000001086 ₿0.	$0.00000009268 ₿0.	$23.87 ₿0	$9.23K ₿0.47	$9.23K ₿0.47
9136	the black sheep SHIGGA	$0.00000933 ₿0.00000000012	0	$9.31K ₿0.13	$0.00000933 ₿0.	$0.00000901 ₿0.	$8.22 ₿0	$9.31K ₿0.13	$9.31K ₿0.13
9137	Doeg Wif Rerart DOEG	$0.0000001339 ₿0.0000000000026	0	$9.3K ₿0.18	$0.0000001352 ₿0.	$0.0000001301 ₿0.	$7.25 ₿0	$9.3K ₿0.18	$9.3K ₿0.18
9138	NotifAi News NOTIFAI	$0.0000093 ₿0.00000000013	-0.12	$9.3K ₿0.13	$0 ₿0.	$0 ₿0.	$7.42 ₿0	$9.3K ₿0.13	$9.3K ₿0.13
9139	Penguin Tariff PT	$0.000009269 ₿0.00000000011	0	$9.27K ₿0.12	$0.000009259 ₿0.	$0.000009239 ₿0.	$3.18 ₿0	$9.27K ₿0.12	$9.27K ₿0.12
9140	Attention Agents ATTENTION+	$0.000009619	1.83	$9.27K	$0.00000985	$0.00000918	$374.62	$9.27K	$9.27K
9141	Agent OBS AOBS	$0.000009449	-8.83	$9.26K	$0.00000984	$0.000009409	$237.14	$9.26K	$9.26K
9142	踏空人生踏空人生	$0.000009239 ₿0.00000000013	0	$9.24K ₿0.14	$0.00000929 ₿0.	$0.00000895 ₿0.	$1.28 ₿0	$9.24K ₿0.14	$9.24K ₿0.14
9143	Ranger AI RANGER	$0.000009239 ₿0.0000000021	-0.46	$9.24K ₿2.16	$0.000009269 ₿0.	$0.000009209 ₿0.	$2.01 ₿0	$9.24K ₿2.16	$9.24K ₿2.16
9144	ANALOS LOS	$0.00000929 ₿0.00000000012	1.83	$9.24K ₿0.12	$0.00000929 ₿0.	$0.00000882 ₿0.	$205.08 ₿0	$9.24K ₿0.12	$9.24K ₿0.12
9145	100¥ 100¥	$0.009715 ₿0.00000013	-2.19	$9.23K ₿0.13	$0.009911 ₿0.	$0.009376 ₿0.	$55.5 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
9146	Kumaneene KUMANEENE	$0.000000000009 ₿0.00000000000000014	0	$9.22K ₿0.14	$0.00000000001 ₿0.	$0.000000000009 ₿0.	$20.87 ₿0	$9.22K ₿0.14	$9.22K ₿0.14
9147	Don PepeX PEPEX	$0.000009219 ₿0.00000000023	0	$9.22K ₿0.13	$0.000009439 ₿0.	$0.000009079 ₿0.	$2 ₿0	$9.22K ₿0.23	$9.22K ₿0.13
9148	BUFO BUFO	$0.00001145 ₿0.00000000016	0	$9.2K ₿0.15	$0.00001154 ₿0.	$0.00001137 ₿0.	$95.14 ₿0	$9.2K ₿0.15	$9.2K ₿0.15
9149	sentient memes producer MEMETIC	$0.000009789 ₿0.00000000015	-1.56	$9.2K ₿0.15	$0.0000099 ₿0.	$0.00000955 ₿0.	$17.06 ₿0	$9.36K ₿0.15	$9.2K ₿0.15
9150	Baby Cat BABYCAT	$0 ₿0.	0.98	$9.2K ₿0.08	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$9.2K ₿0.08	$9.2K ₿0.08
9151	International Rebuilding Trust IRT	$0.00000919 ₿0.00000000018	0.71	$9.19K ₿0.18	$0.0000092 ₿0.	$0.00000913 ₿0.	$12.31 ₿0	$9.19K ₿0.18	$9.19K ₿0.18
9152	Kekius Odysseus KEKODYSSEUS	$0.00001346	-8.72	$9.19K	$0.00001472	$0.00001325	$244.98	$9.19K	$9.19K
9153	Fu Bao FUBAO	$0.000000000018 ₿0.00000000000000023	0	$9.19K ₿0.12	$0.000000000018 ₿0.	$0.000000000018 ₿0.	$3.37 ₿0	$9.19K ₿0.12	$9.19K ₿0.12
9154	Corgi Inu CORGI	$0.00000919 ₿0.00000000013	0	$9.19K ₿0.11	$0.000009279 ₿0.	$0.000009089 ₿0.	$12.91 ₿0	$9.19K ₿0.13	$9.19K ₿0.11
9155	Life If... LIFE	$0.00000919 ₿0.00000000012	-2.89	$9.19K ₿0.12	$0.00000948 ₿0.	$0.00000914 ₿0.	$85.6 ₿0	$9.19K ₿0.12	$9.19K ₿0.12
9156	The White Dolphin WHITEDOLPHIN	$0.00000954 ₿0.00000000014	0	$9.19K ₿0.14	$0.00000966 ₿0.	$0.00000951 ₿0.	$19.45 ₿0	$9.19K ₿0.14	$9.19K ₿0.14
9157	Terminal TERMINAL	$0.00000918	4.51	$9.18K	$0.000009219	$0.000008509	$5.05	$9.18K	$9.18K
9158	GARRI $GARRI	$0.00000918	-3.95	$9.18K	$0.00000953	$0.000009029	$77.02	$9.18K	$9.18K
9159	aliens ALIENS	$0.00000918 ₿0.00000000019	0.50	$9.17K ₿0.2	$0.00000918 ₿0.	$0.00000883 ₿0.	$96.4 ₿0	$9.17K ₿0.2	$9.17K ₿0.2
9160	Ociswap OCI	$0.00009165 ₿0.0000000098	-11.59	$9.17K ₿0.45	$0.0001079 ₿0.	$0.00008818 ₿0.	$0.08 ₿0	$9.17K ₿0.99	$9.17K ₿0.45
9161	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104.76	0	$9.16K	$104.77	$104.76	$241.17	$9.16K	$9.16K
9162	Huh cat HUHCAT	$0.0000915 ₿0.0000000015	-1.33	$9.15K ₿0.16	$0.00009283 ₿0.	$0.00009124 ₿0.	$1.91 ₿0	$9.15K ₿0.16	$9.15K ₿0.16
9163	Ronaldinho Coin STAR10	$0.00003522 ₿0.0000000010	-1.39	$9.12K ₿0.07	$0.0000353 ₿0.	$0.00003418 ₿0.	$82.27 ₿0	$35.23K ₿1.03	$9.12K ₿0.07
9164	OctoFi OCTO	$0.01138 ₿0.00000016	-0.87	$9.11K ₿0.06	$0.01139 ₿0.	$0.01138 ₿0.	$4.49 ₿0	$9.11K ₿0.13	$9.11K ₿0.06
9165	Chinese Oil Asset Reserve COAR	$0.000009109 ₿0.00000020	0	$9.11K ₿200.39	$0.00000913 ₿0.	$0.000009109 ₿0.	$4.99 ₿0	$9.11K ₿200.39	$9.11K ₿200.39
9166	Proof Of Bagwork POB	$0.000009109	0	$9.11K	$0.00000931 ₿0.	$0.00000902 ₿0.	$4.75 ₿0	$9.11K	$9.11K
9167	Meowpin MEOWPIN	$0.000009109 ₿0.0000000061	0	$9.11K ₿6.14	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$9.11K ₿6.14	$9.11K ₿6.14
9168	Dih DIH	$0.00000929	-4.86	$9.1K	$0.000009949 ₿0.	$0.000009239 ₿0.	$152.54 ₿0	$9.1K	$9.1K
9169	The cage is all I know CAGE	$0.000009269 ₿0.00000000030	0.87	$9.1K ₿0.3	$0.000009269 ₿0.	$0.00000901 ₿0.	$18.85 ₿0	$9.1K ₿0.3	$9.1K ₿0.3
9170	Bsop BSOP	$0.000009 ₿0.00000000011	-2.23	$9K ₿0.12	$0.00000954 ₿0.	$0.000008869 ₿0.	$2.31 ₿0	$9K ₿0.12	$9K ₿0.12
9171	omo OMO	$0.000009239	0.83	$9.08K	$0.00000929	$0.00000901	$1.22	$9.08K	$9.08K
9172	SENTAI SENTAI	$0.000009079 ₿0.00000000018	0	$9.08K ₿0.18	$0.00000915 ₿0.	$0.00000882 ₿0.	$404.3 ₿0	$9.08K ₿0.18	$9.08K ₿0.18
9173	hikikomori HIKI	$0.000009069 ₿0.0000000011	-2.83	$9.07K ₿1.15	$0.00000917 ₿0.	$0.000008849 ₿0.	$17.59 ₿0	$9.07K ₿1.15	$9.07K ₿1.15
9174	milkers MILKERS	$0.000009069 ₿0.00000000023	-1.34	$9.07K ₿0.24	$0.00000917 ₿0.	$0.000008869 ₿0.	$43.99 ₿0	$9.07K ₿0.24	$9.07K ₿0.24
9175	TTM Technologies (Ondo Tokenized) TTMION	$79.09 ₿0.0021	-0.27	$9.05K ₿0.02	$79.29 ₿0.	$77.61 ₿0.	$153.56K ₿0	$9.05K ₿0.02	$9.05K ₿0.02
9176	MexCrewn MEXCREWN	$0.00009058 ₿0.0000000019	0	$9.06K ₿0.19	$0.00009093 ₿0.	$0.00008776 ₿0.	$43.23 ₿0	$9.06K ₿0.19	$9.06K ₿0.19
9177	Sense4FIT SFIT	$0.00002415 ₿0.00000000040	-1.63	$9.05K ₿0.15	$0.00002464 ₿0.	$0.00002335 ₿0.	$0 ₿0	$14.78K ₿0.25	$9.05K ₿0.15
9178	AIGOV OLIVIA	$0.000009749 ₿0.00000000013	0	$9.06K ₿0.12	$0.00000989 ₿0.	$0.00000968 ₿0.	$4.57 ₿0	$9.06K ₿0.12	$9.06K ₿0.12
9179	MurMur MURMUR	$0.00000983	-1.69	$9.06K	$0.00001004	$0.000009819	$20.93	$9.06K	$9.06K
9180	Staked Bank STAKE	$0.00001097 ₿0.00000000024	-1.27	$9.05K ₿0.2	$0.00001112 ₿0.	$0.00001069 ₿0.	$72.52 ₿0	$9.05K ₿0.2	$9.05K ₿0.2
9181	TOMMY TOMMY	$0.000009039 ₿0.00000000010	0	$9.04K ₿0.11	$0.000009049 ₿0.	$0.00000879 ₿0.	$3.78 ₿0	$9.04K ₿0.11	$9.04K ₿0.11
9182	ruck RUCK	$0.000009079 ₿0.00000000014	-0.39	$9.03K ₿0.15	$0.00000912 ₿0.	$0.000009069 ₿0.	$157.31 ₿0	$9.03K ₿0.15	$9.03K ₿0.15
9183	Dog Stolen From Tesla LEMON	$0.00000902 ₿0.00000000021	0.25	$9.02K ₿0.21	$0.00000912 ₿0.	$0.000008749 ₿0.	$19.79 ₿0	$9.02K ₿0.21	$9.02K ₿0.21
9184	Archibald Brown ARCHIBROWN	$0.00001011	-1.42	$9.02K	$0.00001027	$0.00000984	$2.01	$9.02K	$9.02K
9185	Yellow BNB 4 YBNB	$0.000009739 ₿0.00000000034	0	$9.01K ₿0.32	$0.000009759 ₿0.	$0.000009459 ₿0.	$29.65 ₿0	$9.01K ₿0.32	$9.01K ₿0.32
9186	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$47.27	0.01*	$8.97K	$47.28	$47.25	$34.39	$8.97K	$8.97K
9187	Saiyan PEPE SPEPE	$0.00000001284 ₿0.00000000000011	-14.99	$8.95K ₿0.08	$0.0000000153 ₿0.	$0.00000001254 ₿0.	$169.55 ₿0	$8.95K ₿0.08	$8.95K ₿0.08
9188	The American Dream DREAM	$0.00000896 ₿0.00000000025	0	$8.96K ₿0.25	$0.00000896 ₿0.	$0.00000896 ₿0.	$1.33 ₿0	$8.96K ₿0.25	$8.96K ₿0.25
9189	silver coin SILVER	$0.00000896 ₿0.00000000010	-3.78	$8.96K ₿0.1	$0.000009449 ₿0.	$0.000008929 ₿0.	$104.09 ₿0	$8.96K ₿0.1	$8.96K ₿0.1
9190	Uptober UPTOBER	$0.00000895	7.69	$8.95K	$0.000009219	$0.00000791	$350.71	$8.95K	$8.95K
9191	Remint RMT	$0.00000896 ₿0.00000000012	-0.23	$8.96K ₿0.12	$0.000009059 ₿0.	$0.000008709 ₿0.	$1.68 ₿0	$8.96K ₿0.12	$8.96K ₿0.12
9192	The Chubby Elephant ชั้ง	$0.00000896 ₿0.00000000012	0.66	$8.95K ₿0.13	$0.000009039 ₿0.	$0.00000863 ₿0.	$13.53 ₿0	$8.95K ₿0.13	$8.95K ₿0.13
9193	Koru KORU	$0.00002449 ₿0.00000000033	0	$8.95K ₿0.12	$0.00002476 ₿0.	$0.0000244 ₿0.	$1.31 ₿0	$8.95K ₿0.12	$8.95K ₿0.12
9194	Trash TRASH	$0.00000894	-1.33	$8.94K	$0.000009059	$0.000008899	$6.84	$8.94K	$8.94K
9195	Glimmerguard GLIM	$0.00001177	-2.88	$8.94K	$0.00001312	$0.00001167	$695.46	$8.94K	$8.94K
9196	Revshare REVS	$0.00001588 ₿0.0000000045	0	$8.93K ₿3.1	$0.00001592 ₿0.	$0.00001533 ₿0.	$42.09 ₿0	$8.93K ₿3.1	$8.93K ₿3.1
9197	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$521.58	0.01*	$8.91K	$521.61	$521.52	$16.72	$8.91K	$8.91K
9198	Mind Zero MIND	$0.000008909 ₿0.00000000010	-0.35	$8.9K ₿0.1	$0.00000895 ₿0.	$0.000008879 ₿0.	$3.04 ₿0	$8.9K ₿0.1	$8.9K ₿0.1
9199	Wilson Lo Siento WILSON	$0.000008899 ₿0.00000000020	-0.22	$8.9K ₿0.2	$0.000008929 ₿0.	$0.00000866 ₿0.	$178.1 ₿0	$8.9K ₿0.2	$8.9K ₿0.2
9200	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$183.12 ₿0.0027	0	$8.9K ₿0	$183.17 ₿0.	$183.11 ₿0.	$4.09 ₿0	$8.9K ₿0	$8.9K ₿0
9201	Boss Burger BOSSBURGER	$0.000008889 ₿0.00000000014	0	$8.89K ₿0.15	$0.00000901 ₿0.	$0.000008689 ₿0.	$16.82 ₿0	$8.89K ₿0.15	$8.89K ₿0.15
9202	Museum Of Memes MOM	$0.000008899 ₿0.00000000010	0	$8.89K ₿0.11	$0.000008909 ₿0.	$0.00000866 ₿0.	$1.25 ₿0	$8.89K ₿0.11	$8.89K ₿0.11
9203	ASSAI ASSAI	$0.000008889 ₿0.00000000010	0	$8.88K ₿0.11	$0.00000895 ₿0.	$0.00000865 ₿0.	$3.18 ₿0	$8.88K ₿0.11	$8.88K ₿0.11
9204	Swingby SWINGBY	$0.000008869 ₿0.00000000027	0	$8.87K ₿0.13	$0.000008869 ₿0.	$0.00000865 ₿0.	$1.77 ₿0	$8.87K ₿0.28	$8.87K ₿0.13
9205	Eli Lilly (Dinari Tokenized Stock) LLY	$1,278.15	-0.01*	$8.86K	$1,278.24 ₿0.	$1,278.07 ₿0.	$4.98 ₿0	$8.86K	$8.86K
9206	CAPTAIN ROBINHOOD VLAD	$0.000008859	0	$8.86K	$0.000009079	$0.000008739	$6.43	$8.86K	$8.86K
9207	INTERN INTERN	$0.000008859	-7.38	$8.86K	$0.000009559 ₿0.	$0.00000882 ₿0.	$178.44 ₿0	$8.86K	$8.86K
9208	Grand Arena ARENA	$0.000008859 ₿0.00000000060	0	$8.86K ₿0.6	$0.000009209 ₿0.	$0.000008559 ₿0.	$628.26 ₿0	$8.86K ₿0.6	$8.86K ₿0.6
9209	67coin 67COIN	$0.00000895	0	$8.85K	$0.00000902	$0.000008899	$3.92	$8.85K	$8.85K
9210	Wojak WOJAK	$0.000008869 ₿0.00000000015	-0.02	$8.84K ₿0.16	$0.00000894 ₿0.	$0.000008689 ₿0.	$1.81 ₿0	$8.84K ₿0.16	$8.84K ₿0.16
9211	น้องยาน (Nong Yan) NONG YAN	$0.00000884 ₿0.00000000013	0.24	$8.84K ₿0.14	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.84K ₿0.14	$8.84K ₿0.14
9212	bus house K-HOME	$0.000009259	0	$8.83K	$0.00000936	$0.000008899	$827.84	$8.83K	$8.83K
9213	Priceless PRICELESS	$0.00008909 ₿0.0000000052	-1.46	$8.81K ₿0.52	$0.00009042 ₿0.	$0.00008909 ₿0.	$29.45 ₿0	$8.81K ₿0.52	$8.81K ₿0.52
9214	Intuit • Robinhood Token INTU	$345.2 ₿0.0038	-0.16	$8.8K ₿0.01	$345.81 ₿0.	$339.97 ₿0.	$5.78 ₿0	$8.8K ₿0.01	$8.8K ₿0.01
9215	Law of Attraction LOA	$0.00001203 ₿0.00000000020	0	$8.8K ₿0.15	$0.00001203 ₿0.	$0.00001203 ₿0.	$1.78 ₿0	$8.8K ₿0.15	$8.8K ₿0.15
9216	MomoCoin MOMO	$0.00000955	0	$8.79K	$0.00000968	$0.00000937	$18.89	$8.79K	$8.79K
9217	VladDog VLADDOG	$0.000009569 ₿0.0000000010	1.12	$8.79K ₿0.99	$0.000009639 ₿0.	$0.00000912 ₿0.	$4.45 ₿0	$8.79K ₿0.99	$8.79K ₿0.99
9218	MonezyCoin MZC	$0.0002004 ₿0.0000000025	-0.42	$8.79K ₿0.02	$0.0002016 ₿0.	$0.000197 ₿0.	$51.52 ₿0	$19.85K ₿0.25	$8.79K ₿0.02
9219	PYRE PYRE	$0.00000914	-0.45	$8.78K	$0.00000917	$0.000009109	$94.4	$8.78K	$8.78K
9220	LEPER LEPER	$0.00000985 ₿0.00000000014	0	$8.77K ₿0.13	$0.000009959 ₿0.	$0.000009809 ₿0.	$36.09 ₿0	$8.77K ₿0.13	$8.77K ₿0.13
9221	one life, its worth an attempt WORTH	$0.00000877 ₿0.00000000076	-0.37	$8.77K ₿0.76	$0.00000881 ₿0.	$0.000008739 ₿0.	$108.76 ₿0	$8.77K ₿0.76	$8.77K ₿0.76
9222	SON SON	$0.00000877 ₿0.0000000013	-3.30	$8.77K ₿1.3	$0.00000919 ₿0.	$0.000008519 ₿0.	$246.07 ₿0	$8.77K ₿1.3	$8.77K ₿1.3
9223	Shellraiser SHELLRAISER	$0.000009079 ₿0.00000000015	0	$8.75K ₿0.14	$0.00000918 ₿0.	$0.000009039 ₿0.	$1.87 ₿0	$9.08K ₿0.15	$8.75K ₿0.14
9224	Carvana Co. • Robinhood Token CVNA	$57.62	0.01*	$8.75K	$57.63	$57.61	$14.79	$8.75K	$8.75K
9225	OVOpay OVO	$0.000008749	-3.99	$8.75K	$0.000009099	$0.000008709	$76.72	$8.75K	$8.75K
9226	Robinhood Hat Strategy RSTR	$0.0000099	-1.80	$8.74K	$0.00001007	$0.00000966	$17.56	$8.74K	$8.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات