صفحة النتائج 92 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 92

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8104	Wrapped Vitality (Kayen) WVIT	$0.03753	-0.29	$28.97K	$0.03807	$0.03738	$10.57	$28.97K	$28.97K
8105	Gourmet Galaxy GUM	$0.0087 ₿0.00000019	4.24	$28.91K ₿0.64	$0.008723 ₿0.00000019	$0.008282 ₿0.00000018	$8.93 ₿0.2	$174.02K ₿3.87	$28.91K ₿0.64
8106	Golff GOF	$0.002417 ₿0.00000026	0.91	$28.87K ₿3.21	$0.002447 ₿0.00000026	$0.002386 ₿0.00000024	$11.29 ₿0.31	$28.87K ₿3.21	$28.87K ₿3.21
8107	Bill the Bear BILL	$0.00000003239	7.59	$28.79K	$0.00000003273	$0.00000002968	$233.13	$28.79K	$28.79K
8108	Yellow Road ROAD	$0.008159 ₿0.00000017	2.83	$28.79K ₿0.62	$0.008164 ₿0.00000017	$0.007934 ₿0.00000017	$2.5 ₿0	$81.59K ₿1.75	$28.79K ₿0.62
8109	hmmm HMMM	$0.00002964	8.74	$28.76K	$0.00002981	$0.00002684	$186.97	$28.76K	$28.76K
8110	Jade Currency JADE	$0.0004904 ₿0.000000022	5.20	$28.73K ₿1.33	$0.0004915 ₿0.000000022	$0.0004649 ₿0.000000021	$11.21 ₿0	$44.14K ₿2.04	$28.73K ₿1.33
8111	wat if IF	$0.00002873	0	$28.72K	$0.00002873	$0.00002873	$35.16	$28.72K	$28.72K
8112	JinPeng JIN	$0.00003358	1.86	$28.67K	$0.00003359	$0.00003187	$76.58	$28.67K	$28.67K
8113	Athene Network ATN	$0.002909	-31.80	$28.58K	$0.004265	$0.00251	$37.95K	$407.26K	$28.58K
8114	Bitcoin Wizard Mascot BTCWIZ	$0.0000286	14.04	$28.58K	$0.00003577	$0.00002483	$14.94K	$28.58K	$28.58K
8115	SHIH TZU $SHIHTZU	$0.00002856	4.32	$28.57K	$0.00002869	$0.00002731	$26.5	$28.57K	$28.57K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	America AMERICA	$0.00002854	3.94	$28.55K	$0.00002871	$0.0000268	$94.66	$28.55K	$28.55K
8117	Wrapped Millonarios FC (Kayen) WMFC	$0.04733	5.88	$28.5K	$0.04771	$0.04391	$8.24	$28.5K	$28.5K
8118	CloudAI CLOUD	$0.0002782	4.81	$28.49K	$0.0002817	$0.0002578	$2.79	$278.23K	$28.49K
8119	Space Frog X SFX	$0.0000002053	1.80	$28.48K	$0.0000002058	$0.0000002017	$9.61	$45.74K	$28.48K
8120	Wrapped Valencia (Kayen) WVCF	$0.1984	1.53	$28.47K	$0.1999	$0.1915	$398	$28.47K	$28.47K
8121	CRAB CRAB	$0.00002843	-0.23	$28.44K	$0.00002881	$0.0000283	$196.16	$28.44K	$28.44K
8122	Rina By Arc RINA	$0.00002843	3.74	$28.43K	$0.00002869	$0.00002652	$18.96	$28.43K	$28.43K
8123	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001693 ₿0.0000000015	$0.0001622 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1014	4.98	$28.42K	$0.1022	$0.09487	$71.11	$28.42K	$28.42K
8125	Cerebro CRX	$0.00284	6.00	$28.4K	$0.002845	$0.002633	$66.88	$28.4K	$28.4K
8126	Vidulum VDL	$0.001511 ₿0.00000026	14.37	$28.38K ₿4.91	$0.0303 ₿0.00000027	$0.02526 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8127	Kalmar KALM	$0.003321 ₿0.0000022	3.92	$28.38K ₿19.35	$0.003329 ₿0.0000025	$0.003173 ₿0.0000022	$3.67 ₿0.21	$33.22K ₿22.65	$28.38K ₿19.35
8128	Exodus AI EXO	$0.00002864	4.67	$28.34K	$0.00002905	$0.00002676	$397.85	$28.34K	$28.34K
8129	DarkCrypto Share SKY	$0.351 ₿0.000037	-1.58	$28.34K ₿2.98	$4.34 ₿0.000038	$4.11 ₿0.000036	$10.02 ₿0	$28.34K ₿2.65	$28.34K ₿2.98
8130	Keefer Bunny KFR	$0.0000304	16.52	$28.33K	$0.0000304	$0.00002591	$647.12	$28.33K	$28.33K
8131	XTblock Token XTT-B20	$0.0001707 ₿0.000000035	20.92	$28.32K ₿5.9	$0.0001714 ₿0.000000035	$0.0001383 ₿0.000000033	$259.75 ₿0	$59.75K ₿12.44	$28.32K ₿5.9
8132	Louie the Raccoon $LOUIE	$0.00002833	5.16	$28.3K	$0.00002873	$0.00002695	$10.93	$28.3K	$28.3K
8133	girl economy ai GIRLE	$0.00002572	4.26	$28.29K	$0.000026	$0.00002449	$107.49	$28.29K	$28.29K
8134	Euruka Tech ERC-AI	$0.0002825	0	$28.26K	$0	$0	$12.17	$28.26K	$28.26K
8135	MORRIS MORRIS	$0.0000282	5.27	$28.2K	$0.00002856	$0.00002612	$51.12	$28.2K	$28.2K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00008125 ₿0.00000000072	$0.00008005 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8136	Primas PST	$0.0005506 ₿0.000000025	4.43	$28.19K ₿1.32	$0.0005506 ₿0.000000027	$0.0005272 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8137	JINX JINX	$0.00003567	6.12	$28.18K	$0.00003563	$0.00003292	$266.86	$28.18K	$28.18K
8138	Dogwifscarf $SCARF	$0.00002816	0.87	$28.16K	$0.00002843	$0.0000268	$588.16	$28.16K	$28.16K
8139	USAID USAID	$0.00002814	6.68	$28.13K	$0.00002852	$0.00002595	$254.55	$28.13K	$28.13K
8140	Cow COW	$0.00002883	3.47	$28.08K	$0.0000292	$0.00002697	$80.85	$28.08K	$28.08K
8141	PONK PONK	$0.00002811	-0.29	$28.11K	$0.0000282	$0.00002797	$2.42	$28.11K	$28.11K
8142	Goompy GOOMPY	$0.00000006674	4.19	$28.07K	$0.00000006683	$0.000000062	$644.09	$28.07K	$28.07K
8143	Baby Tiger $BBT	$0.00001402	-5.32	$28.05K	$0.00002146	$0.00001396	$4.95K	$28.05K	$28.05K
8144	CryptoDM CDM	$0.03116	-3.72	$28.04K	$0.03248	$0.03033	$600.39	$31.16K	$28.04K
8145	Emptiness Coin ∅	$0.00002803	5.15	$28.02K	$0.00002828	$0.00002608	$9.18	$28.02K	$28.02K
8146	ROXY FROG ROXY	$0.00000331	3.33	$28.01K	$0.00000335	$0.00000308	$71.3	$28.01K	$28.01K
8147	Arcs ARX	$0.0001577 ₿0.000000031	-0.09	$27.77K ₿5.57	$0.0001829 ₿0.000000033	$0.000138 ₿0.000000030	$14.32K ₿6.3	$63.11K ₿12.65	$27.77K ₿5.57
8148	Sillycat SILLYCAT	$0.000000000279 ₿0.000000000000027	6.56	$27.87K ₿0	$0.000000000282 ₿0.000000000000028	$0.000000000258 ₿0.000000000000026	$26.83 ₿0.04	$27.87K ₿2.73	$27.87K ₿0
8149	Hanabi-chan HANABI	$0.00000006626	1.46	$27.88K	$0.00000006711	$0.00000006489	$27.51	$27.88K	$27.88K
8150	OAKS OAKS	$0.00002786	0	$27.87K	$0	$0	$27.01	$27.87K	$27.87K
8151	LandWolfina WOLFINA	$0.000002789	0	$27.84K	$0	$0	$11.58	$27.84K	$27.84K
8152	AISCII AISCII	$0.00002782	4.13	$27.83K	$0.00002809	$0.00002587	$32.26	$27.83K	$27.83K
8153	contract address (Meme) CA	$0.00002803 ₿0.0000000017	3.92	$27.83K ₿0	$0.00002839 ₿0.0000000018	$0.00002631 ₿0.0000000015	$50.89 ₿0.06	$27.83K ₿1.72	$27.83K ₿0
8154	Pepedex PPDEX	$0.05555 ₿0.0000045	-0.74	$27.79K ₿2.1	$0.5177 ₿0.0000046	$0.5076 ₿0.0000045	$25.64 ₿0	$31.62K ₿2.42	$27.79K ₿2.1
8154	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
8155	BMS Coin BMS	$0.00002778	0	$27.79K	$0	$0	$2.7	$27.79K	$27.79K
8156	Link on Sol LINK	$0.00002801	5.52	$27.78K	$0.00002801	$0.00002597	$3.56	$27.78K	$27.78K
8157	Violet VIOLET	$0.00002769	-0.03	$27.7K	$0.00002881	$0.00002769	$127.17K	$27.7K	$27.7K
8158	capybara CAPY	$0.00002767	3.68	$27.68K	$0.00002786	$0.00002646	$138.24	$27.68K	$27.68K
8159	47th POTUS TRUMP47	$0.00002767	4.90	$27.68K	$0.00002771	$0.00002638	$16.51	$27.68K	$27.68K
8160	Potato POTATO	$27,616 ₿2.80	3.91	$27.62K ₿0	$27,616 ₿4.22	$26,428 ₿2.48	$1.37 ₿0.36	$27.62K ₿2.8	$27.62K ₿0
8161	Metagalaxy Land MEGALAND	$0.0000276 ₿0.0000000043	-0.39	$27.6K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000276 ₿0.0000000042	$0.13 ₿0.78	$27.6K ₿4.34	$27.6K ₿4.34
8162	SOLITO SOLITO	$0.00002761	2.39	$27.55K	$0.00002761	$0.0000258	$9.95	$27.55K	$27.55K
8163	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8164	Justice For Pizza Guy PIZZAGUY	$0.00002754	-21.58	$27.52K	$0.00003728	$0.00002754	$5.58K	$27.52K	$27.52K
8165	Pumpcat PUMPCAT	$0.00002746	0	$27.46K	$0	$0	$185	$27.46K	$27.46K
8166	Miharu The Smiling Dolphin $MIHARU	$0.00002746	2.01	$27.46K	$0.0000278	$0.00002616	$43.81	$27.46K	$27.46K
8167	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004599 ₿0.000000041	$0.003963 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8168	Solana Mascot LUMIO	$0.00002741	2.73	$27.4K	$0.00002741	$0.00002642	$86.2	$27.4K	$27.4K
8169	Heavenland HTO HTO	$0.0005012 ₿0.000000026	1.01	$27.39K ₿1.46	$0.0005064 ₿0.000000026	$0.0004916 ₿0.000000024	$71.59 ₿0.02	$250.64K ₿13.35	$27.39K ₿1.46
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000334 ₿0.0000000029	$0.0003201 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	PanterAI PANTERAI	$0.00002735	19.92	$27.36K	$0.00002737	$0.00002203	$998.56	$27.36K	$27.36K
8171	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8172	CHAD CHAD	$0.0000008662 ₿0.000000000088	-0.01*	$27.17K ₿0	$0.0000008663 ₿0.00000000010	$0.0000008662 ₿0.000000000088	$93.82 ₿0.06	$28.9K ₿3.2	$27.17K ₿0
8173	Noah Terminal NOAHAI	$0.00002714	-13.41	$27.13K	$0.00003134	$0.00002532	$907.13	$27.13K	$27.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	Brain Frog BRAIN	$0.002708	2.90	$27.07K	$0.002773	$0.002621	$110.83	$27.07K	$27.07K
8175	FatalismFTW Elons new character FTW	$0.00002705	3.29	$27.05K	$0.00002741	$0.00002568	$156.99	$27.05K	$27.05K
8176	Pancake Bunny BUNNY	$0.05296 ₿0.0000021	4.46	$27.02K ₿1.07	$0.05328 ₿0.0000021	$0.05044 ₿0.0000020	$57.26K ₿0.5	$808.97K ₿32.14	$27.02K ₿1.07
8177	plankton PLANKTON	$0.00002703	5.45	$27.02K	$0.00002729	$0.00002512	$33.39	$27.02K	$27.02K
8178	ZKsync Staked ETH ZKETH	$2,675.43	4.95	$27.01K	$2,701.84	$2,482.68	$1.7K	$27.01K	$27.01K
8179	Artificial Isle Clams CLAMS	$0.00002841	4.00	$27K	$0.00002892	$0.00002663	$18.58	$28.1K	$27K
8180	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4306 ₿0.0000038	$0.4039 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8181	Neiro on Tron NEIRO	$0.00002699	-26.03	$27K	$0.00003826	$0.00002699	$1.8	$27K	$27K
8182	ABC ABC	$0.0000002892	7.02	$26.97K	$0.0000002892	$0.0000002689	$83.31	$26.97K	$26.97K
8183	Nina NINA	$0.0002696	5.83	$26.97K	$0.0002698	$0.0002534	$218.81	$26.97K	$26.97K
8184	beFITTER FIU	$0.0001218 ₿0.0000000050	0.38	$26.92K ₿1.05	$0.0001234 ₿0.0000000050	$0.0001183 ₿0.0000000045	$24.71K ₿0.21	$121.9K ₿5	$26.92K ₿1.05
8185	Merry Christmas MC	$0.00002801	3.89	$26.92K	$0.00002837	$0.00002635	$82.63	$26.92K	$26.92K
8186	Dolphin Agent DOLA	$0.00002688	18.86	$26.88K	$0.00002688	$0.00002218	$24.15K	$26.88K	$26.88K
8187	VENKO $VENKO	$0.00000004501	6.26	$26.88K	$0.00000004598	$0.00000004193	$53.75	$45K	$26.88K
8188	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004358 ₿0.00000000000039	$0.00000003982 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8189	Pickle PICKLE	$0.0003865	2.74	$26.84K	$0.0005348	$0.0003762	$4.62K	$26.84K	$26.84K
8190	L24AI AGENT L24AI	$0.00002663	6.99	$26.63K	$0.00002697	$0.00002489	$36.89	$26.63K	$26.63K
8191	chibi CHIBI	$0.0000296	4.56	$26.63K	$0.00002968	$0.0000276	$10.98	$26.63K	$26.63K
8192	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8193	Catjak CATJAK	$0.00002661	5.61	$26.6K	$0.00002667	$0.0000244	$227.48	$26.6K	$26.6K
8194	White Coffee Cat WCC	$0.00002655 ₿0.000000038	1.36	$26.55K ₿0	$0.00002678 ₿0.000000058	$0.00002612 ₿0.000000033	$24.5 ₿5.86	$26.55K ₿39.85	$26.55K ₿0
8195	moonwolf.io WOLF	$0.00000008985 ₿0.0000000000056	7.07	$26.53K ₿1.61	$0.00000009124 ₿0.0000000000057	$0.00000008392 ₿0.0000000000054	$14.48 ₿0	$89.84K ₿5.45	$26.53K ₿1.61
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8196	ETHARDIO ETHARDIO	$0.00002654	2.12	$26.54K	$0.00002657	$0.00002532	$480.48	$26.54K	$26.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}