صفحة النتائج 92 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 92

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9101	Truth Terminal's Hentai HENTAI	$0.00001478	0.91	$14.76K	$0.00001501	$0.00001451	$92.91	$14.76K	$14.76K
9102	Compendium CMFI	$0.0001249 ₿0.000000023	-6.97	$14.89K ₿2.77	$0.0001343 ₿0.000000024	$0.0001217 ₿0.000000023	$63.96 ₿0.02	$62.71K ₿11.68	$14.89K ₿2.77
9103	shark raptor rocket launcher SRRL	$0.00001487	-3.75	$14.88K	$0.0000155	$0.00001285	$2.71K	$14.88K	$14.88K
9104	Anonymous ANON	$0.00001472	-13.80	$14.75K	$0.00001947	$0.0000141	$1.5K	$14.75K	$14.75K
9105	this will cook WOMEN	$0.0000147	-11.71	$14.69K	$0.00001665	$0.0000139	$578.61	$14.69K	$14.69K
9106	Tadpole TAD	$0.00002144	-8.07	$14.8K	$0.00002334	$0.00002106	$222.31	$14.8K	$14.8K
9107	Pozi POZI	$0.00001463	-0.72	$14.62K	$0.00001503	$0.00001457	$102.9K	$14.62K	$14.62K
9108	MAGABABY MBX	$0.00000004505	1.01	$14.79K	$0.0000000452	$0.00000004384	$102.21K	$44.54K	$14.79K
9109	2025 TOKEN 2025	$0.00001479	-7.70	$14.77K	$0.00001607	$0.00001418	$100.78	$14.77K	$14.77K
9110	Altariste by Virtuals ASTA	$0.00003304	-12.09	$14.75K	$0.00003758	$0.0000308	$549.12	$33.04K	$14.75K
9111	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-9.64	$14.74K ₿2.16	$0.00004196 ₿0.0000000066	$0.00003762 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9112	Hygea AI HGAI	$0.01472	0	$14.72K	$0	$0	$18.65	$14.72K	$14.72K
9113	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01*	$14.72K	$1.08	$1.07	$0	$42.2M	$14.72K
9114	Pinky the Pineapple PINKY	$0.00001471	0.64	$14.71K	$0.00001502	$0.00001453	$87	$14.71K	$14.71K
9115	Phoenix Blockchain PHX	$0.001917 ₿0.00000074	-1.48	$14.69K ₿5.27	$0.001946 ₿0.00000075	$0.001897 ₿0.00000072	$11.2 ₿0.33	$14.69K ₿5.27	$14.69K ₿5.27
9116	chick NIB	$0.00001468	12.74	$14.69K	$0.00001491	$0.00001303	$1.31K	$14.69K	$14.69K
9117	Early Risers EARLY	$0.00001468	-8.77	$14.69K	$0.00001609	$0.00001443	$30.24	$14.69K	$14.69K
9118	LaunchTokenBot CAPO	$0.00001506	-9.29	$14.62K	$0.00001682	$0.00001482	$88.64	$14.62K	$14.62K
9119	Solod The Buddy BUDDY	$0.00001465	0	$14.65K	$0	$0	$2.73	$14.65K	$14.65K
9120	Longcat LONG	$0.00001452	-10.10	$14.52K	$0.00001616	$0.00001365	$1.14K	$14.52K	$14.52K
9121	CatBread CB	$0.00001452	-10.92	$14.53K	$0.00001631	$0.00001433	$53.43	$14.53K	$14.53K
9122	SLIME SLIME	$0.00001645	-9.07	$14.61K	$0.00001809	$0.00001612	$12.16	$14.61K	$14.61K
9123	HIVE HIVE	$0.00001462	0	$14.61K	$0	$0	$25.77	$14.61K	$14.61K
9124	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1599	-3.53	$14.61K	$0.1658	$0.1518	$180.36	$14.61K	$14.61K
9125	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03346	-3.94	$14.6K	$0.03483	$0.03164	$83.72	$14.57K	$14.6K
9126	Zora AI ZORA	$0.01468	0	$14.58K	$0	$0	$1.86K	$14.58K	$14.58K
9127	VIORA IS ONLINE VIORA	$0.00001443	-8.71	$14.41K	$0.0000158	$0.00001395	$43.61	$14.41K	$14.41K
9128	CROW CROW	$0.00001497	-7.26	$14.53K	$0.0000162	$0.00001427	$9.75	$14.96K	$14.53K
9129	SHILLGUY SHILL	$0.00001452	-9.43	$14.52K	$0.00001603	$0.00001418	$5.36	$14.52K	$14.52K
9130	JACK JACK	$0.00001439	-3.07	$14.4K	$0.00001485	$0.00001328	$270.07	$14.4K	$14.4K
9131	BWOB BWOB	$0.00002099	-8.60	$14.52K	$0.00002296	$0.00002093	$1.29	$14.52K	$14.52K
9132	Papu Token PAPU	$0.000000000434	-1.49	$14.5K	$0.000000000441	$0.000000000423	$75.01	$14.5K	$14.5K
9133	Floofnoodles FLOOF	$0.0000145	-8.86	$14.49K	$0.00001599	$0.00001407	$218.41	$14.49K	$14.49K
9134	Chill Trump CHILLT	$0.00001437	29.45	$14.35K	$0.00001571	$0.00001107	$1.68K	$14.35K	$14.35K
9135	popcatwifhat POPWIF	$0.00001436	-6.84	$14.34K	$0.00001557	$0.00001393	$96.28	$14.34K	$14.34K
9136	Safu & Kek Gigafundz 888 SKG888	$0.00001838	-7.94	$14.33K	$0.00001997	$0.00001762	$61.82	$14.33K	$14.33K
9137	WarpBeam WPLAY	$0.0007911	52.47	$14.44K	$0.0008084	$0.0005132	$518.53	$288.78K	$14.44K
9138	MOX AI $MOXI	$0.00001443	-8.19	$14.43K	$0.00001584	$0.0000144	$22.81	$14.43K	$14.43K
9139	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9140	paul PAUL	$0.00001441	-10.01	$14.42K	$0.00001603	$0.00001403	$59.52	$14.42K	$14.42K
9141	QUEEN QUEEN	$0.00001428	-6.33	$14.28K	$0.00001523	$0.00001367	$12.28	$14.28K	$14.28K
9142	Xspectra Ai $XAI	$0.001439	0	$14.4K	$0	$0	$23.96	$14.4K	$14.4K
9143	QUANT QUANT	$0.00001438	-4.22	$14.39K	$0.00001504	$0.00001433	$19.55	$14.39K	$14.39K
9144	BASEY AI Agent BASEY	$0.00001453	0	$14.39K	$0	$0	$72.78	$14.39K	$14.39K
9145	Aura AI AURA	$0.0001438	0	$14.38K	$0	$0	$19.13	$14.38K	$14.38K
9146	Deroute AI ORB	$0.00004152 ₿0.00000062	0.04	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9147	Drunk Chicken Centipede DCC	$0.00001435	-11.56	$14.36K	$0.00001756	$0.0000142	$2.07K	$14.36K	$14.36K
9148	Meh MEH	$0.00001435	0	$14.36K	$0	$0	$174.79	$14.36K	$14.36K
9149	Hot Doge HOTDOGE	$0.00001423	-9.13	$14.24K	$0.00001567	$0.00001364	$116.36	$14.24K	$14.24K
9150	OmniTensor OMNIT	$0.0000361	-4.28	$14.35K	$0.00003778	$0.00003598	$84.68	$36.1K	$14.35K
9151	PUCCA $PUCCA	$0.00001692	-11.52	$14.22K	$0.00001913	$0.00001682	$214.93	$14.22K	$14.22K
9152	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9153	Chunk CHUNK	$0.00001433	0	$14.32K	$0	$0	$14.2	$14.32K	$14.32K
9154	ZENZO ZNZ	$0.0004997 ₿0.000000067	49.61	$14.3K ₿1.64	$0.007375 ₿0.000000070	$0.004749 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9155	Ronaldinho Coin STAR10	$0.0002015	-5.21	$14.28K	$0.0002138	$0.0002016	$1.12K	$201.6K	$14.28K
9156	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9157	MOONUT MOONUT	$0.00001415	-9.44	$14.14K	$0.00001563	$0.0000138	$38.29	$14.14K	$14.14K
9158	Jigstack STAK	$0.00000809 ₿0.00000000022	-3.96	$14.23K ₿0.39	$0.00000845 ₿0.00000000022	$0.000008019 ₿0.00000000021	$17.95 ₿0	$24.27K ₿0.66	$14.23K ₿0.39
9159	Rent is Due RENTCOIN	$0.00001412	-13.15	$14.11K	$0.00001696	$0.00001399	$2.21K	$14.11K	$14.11K
9160	AdRise RISE	$0.0001783	-4.88	$14.22K	$0.000191	$0.0001714	$638.15	$17.78K	$14.22K
9161	Dovu DOV	$0.00004619 ₿0.0000000037	-9.11	$14.21K ₿1.17	$0.00005082 ₿0.000000013	$0.00004478 ₿0.0000000037	$4.52 ₿0	$44.36K ₿3.65	$14.21K ₿1.17
9162	My life as Grok GROK	$0.0000000337	-8.97	$14.18K	$0.00000003709	$0.00000003298	$57.84	$14.18K	$14.18K
9163	Shork SHORK	$0.000001399	-11.94	$14.04K	$0.000001599	$0.000001399	$21.38	$14.04K	$14.04K
9164	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9165	OGLONG OGLG	$0.000005839	0	$14.1K	$0	$0	$2.24	$14.1K	$14.1K
9166	OctanePay OCT	$0.0001411	-8.48	$14.12K	$0.0001542	$0.0001372	$13.13	$14.12K	$14.12K
9167	cig CIG	$0.00001409	-7.60	$14.06K	$0.0000154	$0.00001369	$404.39	$14.06K	$14.06K
9168	Digital TreaZure Z	$0.00001874	0	$14.05K	$0	$0	$6.69	$14.05K	$14.05K
9169	Peblo PEBLO	$0.00001422	-6.08	$14.05K	$0.0000152	$0.00001397	$2.59	$14.05K	$14.05K
9170	WELFY WELF	$0.00001428	0.56	$14.73K	$0.0000169	$0.00001399	$105.59K	$14.73K	$14.73K
9171	CHAD CHAD	$0.00001402	-5.80	$14.05K	$0.00001488	$0.00001304	$233.68	$14.05K	$14.05K
9172	Fart Of The United States FOTUS	$0.00001405	0	$14.04K	$0	$0	$104.46	$14.04K	$14.04K
9173	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9174	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1085 ₿0.0000010	$0.09616 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9175	So Much Higher SMH	$0.00001396	0.68	$13.97K	$0.00001517	$0.00001386	$3.6K	$13.97K	$13.97K
9176	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9177	Doctor Lui LUI	$0.000001399	-0.01*	$13.96K	$0.000001399	$0.000001399	$107.11	$13.96K	$13.96K
9178	pleb PLEB	$0.00001395	-15.35	$13.95K	$0.00001648	$0.0000138	$511.01	$13.95K	$13.95K
9179	First Bitcoin ATM ROBOCOIN	$0.00001382	-11.55	$13.94K	$0.00001563	$0.00001367	$420.94	$13.94K	$13.94K
9180	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006472 ₿0.0000000061	$0.0006402 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9181	SōzōAI SOAI	$0.00001468	-9.34	$13.93K	$0.00001626	$0.00001431	$145.88	$14.66K	$13.93K
9182	Shoulda Bought More MORE	$0.0000138	-9.11	$13.8K	$0.0000152	$0.00001348	$44.2	$13.8K	$13.8K
9183	Starri STARRI	$0.00001399	-8.84	$13.81K	$0.00001535	$0.00001374	$220.68	$13.81K	$13.81K
9184	Freakoff FREAK	$0.00001391	0	$13.91K	$0	$0	$87.36	$13.91K	$13.91K
9185	Baolong the Enemy of Nailong BAOLONG	$0.00001389	-9.44	$13.89K	$0.00001533	$0.00001357	$14.71	$13.89K	$13.89K
9186	Upgrates UPG	$0.00001525	-10.62	$13.76K	$0.00001707	$0.0000151	$69.4	$13.76K	$13.76K
9187	THE MEME GAME MEMEGAME	$0.00001622	-12.14	$13.85K	$0.00001847	$0.00001552	$239.83	$13.85K	$13.85K
9188	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9189	ACHI INU ACHI	$0.0000138 ₿0.000000013	12.49	$13.8K ₿0	$0.00001582 ₿0.000000015	$0.00001177 ₿0.000000013	$1.07K ₿0.19	$13.8K ₿13.34	$13.8K ₿0
9190	Uniwhale UNW	$0.001646 ₿0.000000093	-5.32	$13.79K ₿0.78	$0.001739 ₿0.000000097	$0.001607 ₿0.000000090	$442.07 ₿0	$14.68K ₿0.83	$13.79K ₿0.78
9191	Peruvian National Football Team Fan Token FPFT	$0.0006021 ₿0.00000012	-7.02	$13.79K ₿2.83	$0.0006673 ₿0.00000012	$0.0005475 ₿0.00000010	$3.48K ₿0.35	$58.95K ₿12.12	$13.79K ₿2.83
9192	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9193	PawPaw PAWPAW	$0.00001609	-9.54	$13.76K	$0.00001779	$0.00001616	$30.84	$14.5K	$13.76K
9194	HoldOn4DearLife HODL	$0.00001401	-4.59	$13.74K	$0.0000149	$0.0000138	$152.83	$13.74K	$13.74K
9195	Pump Fun Puppet PUPPET	$0.00001373	-11.48	$13.74K	$0.0000155	$0.00001346	$151.74	$13.74K	$13.74K
9196	SALTMINECOIN SALT	$0.0000137	-20.37	$13.72K	$0.00001722	$0.00001102	$3.13K	$13.72K	$13.72K
9197	Cub Finance CUB	$0.001119 ₿0.000000042	-1.27	$13.71K ₿1.05	$0.001134 ₿0.000000042	$0.001104 ₿0.000000041	$45.19 ₿0	$39.27K ₿1.48	$13.71K ₿1.05
9198	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9199	The dev is an Ape APEDEV	$0.00001358	-5.52	$13.57K	$0.00001438	$0.00001324	$39.05	$13.57K	$13.57K
9200	Party Parrot PARROT	$0.00001358	-5.93	$13.57K	$0.00001443	$0.00001322	$13.15	$13.57K	$13.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}