صفحة النتائج 88 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 88

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7745	Dogy DOGY	$0.00000003711	-2.61	$37.11K	$0.00000003811	$0.0000000371	$135.26K	$37.11K	$37.11K
7746	Finminity FMT	$0.0129 ₿0.00000040	0.92	$37.08K ₿1.13	$0.01313 ₿0.00000040	$0.0125 ₿0.00000039	$270.2 ₿0	$129.04K ₿4.04	$37.08K ₿1.13
7747	BERATARDIO BERATARDIO	$0.0000371	3.85	$37.09K	$0.00003827	$0.00003525	$28.9	$37.09K	$37.09K
7748	More Passion ENERGY	$0.00003706	-5.67	$37.06K	$0.00003986	$0.00003706	$567.28	$37.06K	$37.06K
7749	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2167	1.63	$37.05K	$0.2223	$0.2101	$1.09	$37.05K	$37.05K
7750	Thief Cat NAMI	$0.00003894	-0.34	$37.05K	$0.00003966	$0.00003822	$24.56	$37.05K	$37.05K
7751	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0896	-0.88	$37.01K	$0.09089	$0.08941	$1.08	$37.01K	$37.01K
7752	BROKIE AI $BROKIE	$0.000037	-1.67	$37.01K	$0.00003801	$0.00003653	$573.89	$37.01K	$37.01K
7753	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.05	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7754	launchbot ROCKETAI	$0.0000003692	0	$36.93K	$0	$0	$1.92	$36.93K	$36.93K
7755	Wrapped The Sharks (Kayen) WSHARKS	$1.38	1.64	$36.86K	$1.41	$1.34	$2.77	$36.86K	$36.86K
7756	1Hub.ai 1HUB	$0.00008466	1.03	$36.86K	$0.00008648	$0.00008278	$3.68	$84.6K	$36.86K
7757	Catfish CATFISH	$0.00003685 ₿0.0000000074	0.12	$36.85K ₿7.38	$0.00003685 ₿0.000000010	$0.00003681 ₿0.0000000063	$3.69 ₿0.57	$36.85K ₿7.38	$36.85K ₿7.38
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Wrapped Stade Francais Paris (Kayen) WSFP	$0.708	2.26	$36.85K	$0.722	$0.6835	$8.49	$36.85K	$36.85K
7759	Catson CAT	$0.00008543	3.56	$36.82K	$0.00008715	$0.00008077	$504.72	$36.82K	$36.82K
7760	goatwifhat GIF	$0.00003674	-0.16	$36.75K	$0.00003703	$0.0000358	$6.63	$36.75K	$36.75K
7761	Winnie the Poodle WINNIE	$0.00003673	0.44	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7762	ChainNet CNET	$0.0003669	0.94	$36.7K	$0.0003736	$0.0003612	$17.58	$36.7K	$36.7K
7763	Multichain Bridged USDC (Dogechain) USDC	$0.09159 ₿0.0000061	3.75	$36.68K ₿0	$0.09407 ₿0.0000064	$0.08824 ₿0.0000061	$19.99 ₿0	$36.68K	$36.68K ₿0
7764	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7765	EGG EGG	$0.00000615 ₿0.0000000027	2.74	$36.63K ₿16.24	$0.000007839 ₿0.0000000030	$0.00000583 ₿0.0000000024	$4.6K ₿0.22	$36.63K ₿16.24	$36.63K ₿16.24
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7766	Nsure Network NSURE	$0.001543 ₿0.000000082	-0.05	$36.63K ₿1.94	$0.001544 ₿0.000000083	$0.001531 ₿0.000000080	$172.49K ₿2.4	$100.77K ₿4.92	$36.63K ₿1.94
7767	Ongo ONGO	$0.0000366	2.82	$36.61K	$0.00003687	$0.00003553	$11.57	$36.61K	$36.61K
7768	Neiro on Tron NEIRO	$0.00003657	59.01	$36.58K	$0.00003657	$0.000023	$20.22	$36.58K	$36.58K
7769	Peanut the Doge PDOGE	$0.00003657	0.88	$36.57K	$0.00003706	$0.0000356	$3.65	$36.57K	$36.57K
7770	Sami SAMI1	$0.00003655	-2.01	$36.54K	$0.00003762	$0.00003618	$188.39	$36.54K	$36.54K
7771	My life as Grok GROK	$0.00000008651	1.24	$36.54K	$0.00000008824	$0.00000008359	$107.78	$36.54K	$36.54K
7772	Hopecore HOPE	$0.00003665	-2.70	$36.51K	$0.00003878	$0.00003611	$578.71	$36.51K	$36.51K
7773	tired of it all TIRED	$0.00003643	0	$36.44K	$0	$0	$163.51	$36.44K	$36.44K
7774	Quantum Network QSWAP	$0.000003639	-0.04	$36.39K	$0.00000371	$0.000003629	$48.37	$36.39K	$36.39K
7775	HOG HOG	$0.00003639	-0.88	$36.38K	$0.00003737	$0.00003593	$486.08	$36.38K	$36.38K
7776	Druid AI DRU	$0.00003631	2.05	$36.32K	$0.00003631	$0.000035	$121.28	$36.32K	$36.32K
7777	sunlion SUNLION	$0.00003625	-4.29	$36.25K	$0.00003799	$0.000036	$244.89	$36.25K	$36.25K
7778	TOLYS CAT OPPIE	$0.00003618	0.62	$36.18K	$0.00003626	$0.00003539	$52.32	$36.18K	$36.18K
7779	PinEye PINEYE	$0.0001201	-1.52	$36.12K	$0.0001243	$0.0001188	$24.59K	$120.18K	$36.12K
7780	Gibape GIB	$0.00004233	0	$36.1K	$0	$0	$172.03	$36.1K	$36.1K
7781	New Baby Elephant Houston Zoo KIRBY	$0.00003609	0.70	$36.08K	$0.00003822	$0.00003515	$1.15K	$36.08K	$36.08K
7782	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7783	Ginnan Neko GINNAN	$0.000000000036	0	$36.01K	$0	$0	$113.91	$36.01K	$36.01K
7784	OneRing RING	$0.005263 ₿0.00000012	3.06	$36.01K ₿0.82	$0.005404 ₿0.00000012	$0.005037 ₿0.00000011	$854.07 ₿0.16	$501.4K ₿11.38	$36.01K ₿0.82
7785	Limitless NZT48	$0.00003754	2.72	$35.95K	$0.00004102	$0.00003653	$227.44	$37.07K	$35.95K
7786	Arix ARIX	$0.003617 ₿0.0000036	-1.04	$35.87K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$134.34K ₿0.78	$370.81K ₿372.28	$35.87K ₿36.02
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003359 ₿0.0000000031	$0.00004243 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7787	SpinDash SPINDASH	$0.00005	-9.18	$35.87K	$0.00005533	$0.00004915	$649.03	$46.52K	$35.87K
7788	Waterfall Governance Token WTF	$0.000572 ₿0.000000012	0.16	$35.87K ₿0.8	$0.000573 ₿0.000000012	$0.0005701 ₿0.000000012	$134.99K ₿0.06	$57.2K ₿1.28	$35.87K ₿0.8
7789	Built Different BUILT	$0.00003587	-0.84	$35.82K	$0.00003697	$0.00003559	$130.63	$35.82K	$35.82K
7790	Cult of Pepe COPE	$0.00003583	2.79	$35.82K	$0.00003627	$0.0000347	$26.57	$35.82K	$35.82K
7791	ice bucket challenge ICE	$0.00003579	-21.52	$35.79K	$0.00004703	$0.00003579	$4.22K	$35.79K	$35.79K
7792	QuantifyAI QGG	$0.00003576	1.58	$35.75K	$0.00003601	$0.00003458	$4.09	$35.75K	$35.75K
7793	Alpaca ALPA	$0.003272 ₿0.00000021	1.13	$35.74K ₿2.3	$0.0033 ₿0.00000022	$0.003126 ₿0.00000021	$24.77K ₿0.25	$81.21K ₿4.87	$35.74K ₿2.3
7794	Iro-Chan IRO	$0.00004064	0.72	$35.7K	$0.00004135	$0.00003906	$34.34	$35.7K	$35.7K
7795	Booty $BOOTY	$0.000000516	-3.65	$35.61K	$0.000000542	$0.0000005119	$159.27	$35.61K	$35.61K
7796	MPX6900 MEME	$0.00003549	3.70	$35.48K	$0.00003615	$0.00003406	$895.3	$35.48K	$35.48K
7797	ZOA AI ZOA	$0.00003559	-4.06	$35.57K	$0.00003717	$0.00003488	$716.5	$35.57K	$35.57K
7798	a16z AI Dog TILLY	$0.00003555	-0.90	$35.54K	$0.00003622	$0.00003555	$5.29	$35.54K	$35.54K
7799	Cat Wif Hands CATWIF	$0.0000002697 ₿0.000000000053	0.81	$35.53K ₿0	$0.0000002753 ₿0.000000000076	$0.0000002598 ₿0.000000000021	$9.7 ₿5.09	$35.53K ₿22.49	$35.53K ₿0
7800	Unidentified Anomalous Phenomena UAP	$0.00003805	-6.99	$35.48K	$0.00004121	$0.00003587	$1.9K	$35.48K	$35.48K
7801	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02237 ₿0.00000021	$0.0217 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Memecoindao $MEMES	$0.0003545 ₿0.000000039	1.38	$35.46K ₿0	$0.0003586 ₿0.000000047	$0.0003475 ₿0.000000039	$479.69 ₿0.15	$35.46K ₿3.96	$35.46K ₿0
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002616 ₿0.0000000024	$0.0002337 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Justice For Pizza Guy PIZZAGUY	$0.00003541	-6.82	$35.36K	$0.00004049	$0.00003525	$11.57K	$35.36K	$35.36K
7804	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01523 ₿0.00000014	$0.01504 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7805	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01354 ₿0.00000012	$0.01277 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7806	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008279 ₿0.000000000077	$0.000007419 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7807	Chill Family CHILLFAM	$0.00003525	1.01	$35.19K	$0.00003587	$0.00003435	$47.28	$35.19K	$35.19K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.79 ₿0.000016	$1.65 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7809	Peruvian National Football Team Fan Token FPFT	$0.001531 ₿0.00000012	5.79	$35.08K ₿2.83	$0.001532 ₿0.00000012	$0.001297 ₿0.00000010	$32.16K ₿0.35	$149.94K ₿12.12	$35.08K ₿2.83
7810	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005647 ₿0.000000053	$0.004853 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7811	Internxt INXT	$0.03126 ₿0.0000026	-2.82	$34.99K ₿2.94	$0.03231 ₿0.0000028	$0.03112 ₿0.0000026	$62.52 ₿8.59	$34.99K ₿2.94	$34.99K ₿2.94
7812	gringo GRINGO	$0.00003691	0.23	$34.92K	$0.00003761	$0.00003621	$146.02	$34.92K	$34.92K
7813	Tim TIM	$0.0000436	2.67	$34.88K	$0.0000436	$0.0000419	$9.12	$34.88K	$34.88K
7814	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7815	Nigi NIGI	$0.00003538	1.41	$34.86K	$0.00003588	$0.00003448	$30.06	$34.86K	$34.86K
7816	Fatalismftw FATAL	$0.0000003486	8.83	$34.85K	$0.0000003501	$0.0000003126	$697.27	$34.85K	$34.85K
7817	Nyx by Virtuals NYX	$0.00003482	-2.75	$34.83K	$0.00003581	$0.00003402	$56.85	$34.83K	$34.83K
7818	Wrapped Fluminense FC (Kayen) WFLU	$0.8469	1.64	$34.82K	$0.8709	$0.824	$4.26	$34.82K	$34.82K
7819	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7820	Wrapped Palmeiras (Kayen) WVERDAO	$0.24	2.25	$34.73K	$0.2454	$0.2337	$160.73	$34.73K	$34.73K
7821	Taxpad TAX	$0.0003473	7.32	$34.72K	$0.0003519	$0.0003202	$10.18	$34.72K	$34.72K
7822	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004147 ₿0.0000000038	$0.000403 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7823	Tribe TRIBE	$0.000003509	0.01	$34.62K	$0.000003639	$0.000003509	$10.13	$34.62K	$34.62K
7824	KCAL KCAL	$0.008871 ₿0.0000021	-0.27	$34.6K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.06K ₿5.3	$443.56K ₿108.62	$34.6K ₿8.47
7825	XODEX XODEX	$0.00000494 ₿0.0000000036	-7.31	$34.6K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.05K ₿0.87	$45.96K ₿36.87	$34.6K ₿0
7826	Omni OMNI	$0.00003457	0.92	$34.57K	$0.00003503	$0.00003329	$607.97	$34.58K	$34.57K
7827	Bitball BTB	$0.00005402 ₿0.0000000078	0.01	$34.57K ₿5.06	$0.00005402 ₿0.0000000078	$0.000054 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7828	AIWarper Token WARPER	$0.00003882	-0.62	$34.55K	$0.00003946	$0.00003852	$10.16	$34.55K	$34.55K
7829	Long Mao LMAO	$0.00004508 ₿0.000000033	1.59	$34.55K ₿29.51	$0.00004516 ₿0.000000038	$0.00004347 ₿0.000000032	$69.41 ₿0.41	$34.55K ₿29.51	$34.55K ₿29.51
7830	SUIEET SUIEET	$0.00000345	0.01*	$34.53K	$0.000003459	$0.00000343	$9.08	$34.53K	$34.53K
7831	DackieSwap [OLD] DACKIE	$0.0004382 ₿0.000000056	7.97	$34.46K ₿11.36	$0.0004423 ₿0.000000064	$0.0003944 ₿0.000000052	$366.28 ₿0.66	$71.98K ₿53.38	$34.46K ₿11.36
7832	Mongy MONGY	$0.00003444	1.22	$34.43K	$0.00003491	$0.00003364	$11.45	$34.43K	$34.43K
7833	ETH BULL BULL	$0.0000344	0.19	$34.41K	$0.00003515	$0.00003403	$274.57	$34.41K	$34.41K
7834	Yup YUP	$0.000776 ₿0.0000015	1.80	$34.41K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.25 ₿0.64	$59.37K ₿120.75	$34.41K ₿106.86
7835	MeowSpace MSPC	$0.00003554	1.24	$34.4K	$0.00003602	$0.00003458	$38.48	$35.46K	$34.4K
7836	FUKU FUKU	$0.00000008137	0.46	$34.23K	$0.00000008289	$0.00000008097	$39.39	$34.23K	$34.23K
7837	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7838	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.000098 ₿0.00000000092	$0.00009683 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}