صفحة النتائج 88 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 88

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8714	LIQUIDATED LIQQ	$0.00005584	0	$40.18K	$0	$0	$5.74	$40.18K	$40.18K
8715	Bonk 2.0 (Sol) BONK2.0	$0.000000000541 ₿0.00000000000018	14.55	$40.18K ₿13.27	$0.00000000054 ₿0.00000000000020	$0.00000000047 ₿0.00000000000017	$614.13 ₿18.14	$44.35K ₿14.49	$40.18K ₿13.27
8716	HyperAGI HYPT	$0.002769	-0.34	$40.15K	$0.002844 ₿0.	$0.002769 ₿0.	$73.38 ₿0	$201.03K	$40.15K
8717	GHOSTFI GHOSTFI	$0.00004024	-1.81	$40.13K	$0.0000416	$0.00003886	$240.42	$40.13K	$40.13K
8718	Nia NIA	$0.1335	-0.11	$40.07K	$0.1353	$0.1322	$456.21	$133.56K	$40.07K
8719	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2628 ₿0.0000028	$0.1936 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8720	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8721	NeoCortexAI CORTEX	$0.0002102 ₿0.000000013	52.29	$40.01K ₿2.58	$0.0002096	$0.000138	$317.04 ₿0.23	$210.25K ₿13.53	$40.01K ₿2.58
8722	Quokka QUOKKA	$0.00004	1.66	$40K	$0.00004005	$0.00003935	$21.5	$40K	$40K
8723	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8724	The Purple Whale WHURPLE	$0.00004169	-23.35	$39.94K	$0.00006961	$0.00003665	$31.39K	$39.94K	$39.94K
8725	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003983	4.28	$39.84K	$0.00003983	$0.00003816	$32.38	$39.84K	$39.84K
8726	dFund DFND	$0.0001198 ₿0.0000000046	49.97	$39.84K ₿1.55	$0.0001967 ₿0.0000000047	$0.0000799 ₿0.0000000045	$181.89 ₿0.94	$119.82K ₿4.67	$39.84K ₿1.55
8727	Synthesizer Dog SYNDOG	$0.00004143	-0.13	$39.83K	$0.00004224	$0.00004051	$480.27	$39.83K	$39.83K
8728	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8729	FARM2 FARM2	$0.00003978	-9.89	$39.79K	$0.00004415	$0.00003812	$869.3	$39.79K	$39.79K
8730	Omni Exchange Token OMNI	$0.04647	-4.08	$39.78K	$0.04932	$0.04543	$1.21K	$102.88K	$39.78K
8731	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003981	4.70	$39.81K	$0.00003975	$0.000038	$2.59	$39.81K	$39.81K	$التنبؤ بسعر C:\Users\Desktop\memes(c:\memes)$
8732	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8733	New Ancient DNA REMUS	$0.000000000094	0.95	$39.65K	$0.000000000096	$0.000000000092	$287.58	$39.65K	$39.65K
8734	Wrapped Aptos (Universal) UAPT	$1.8	-0.42	$39.63K	$1.82	$1.75	$348.07	$39.63K	$39.63K
8735	SOB SOB	$0.00004017	6.64	$39.6K	$0.0000562	$0.00003351	$15.6K	$40.17K	$39.6K
8736	meow meow meow meow MEOW	$0.00003978	-2.03	$39.57K	$0.00004089	$0.00003837	$832.05	$39.57K	$39.57K
8737	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01866 ₿0.00000020	$0.01032 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8738	COMDEX CMDX	$0.0001948 ₿0.00000049	-0.26	$39.56K ₿81.67	$0.0001966 ₿0.00000049	$0.0001896 ₿0.00000048	$4.98 ₿0.28	$40K ₿92.53	$39.56K ₿81.67
8739	Lithos LITH	$0.003904	2.47	$39.52K	$0.003989	$0.003724	$1.4K	$206.29K	$39.52K
8740	Project Nostradamus $AMEN	$0.001881	0.11	$39.51K	$0.001884	$0.001872	$247.6	$39.51K	$39.51K
8741	Hiero Terminal HTERM	$0.0000486	4.39	$39.48K	$0.0000486	$0.00004643	$53.83	$39.48K	$39.48K
8742	UIUI UI	$0.00006462	4.89	$39.48K	$0.00006517	$0.00006161	$25.64K	$64.62K	$39.48K
8743	Zenith by Virtuals ZENITH	$0.00003946	-0.07	$39.47K	$0.000041	$0.00003874	$1.12	$39.47K	$39.47K
8744	SAFU SAFU	$0.0000394	0.66	$39.46K	$0.00003946	$0.00003885	$103.46	$39.46K	$39.46K
8745	Unmarshal MARSH	$0.00059 ₿0.0000033	-18.46	$39.44K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.26K ₿8.82	$58.53K ₿332.2	$39.44K ₿175.22
8746	Matrix MATRIX	$0.00003962	0	$39.43K	$0	$0	$2.47	$39.43K	$39.43K
8747	Ace Data Cloud $ACE	$0.00004119	3.60	$39.43K	$0.00004199	$0.0000395	$1.33K	$40.97K	$39.43K
8748	FlowerAI FLOWER	$0.00003963	1.61	$39.42K	$0.00003961 ₿0.	$0.0000384 ₿0.	$3.23 ₿0	$39.42K	$39.42K
8749	Energy Coin ENERGY	$0.00003967	11.19	$39.42K	$0.00003962	$0.00003498	$1.02K	$39.42K	$39.42K
8750	Bro the cat BRO	$0.00003962	4.88	$39.4K	$0.00003963	$0.00003775	$19.76	$39.4K	$39.4K
8751	Neiro on Tron NEIRO	$0.0000394	0	$39.4K	$0	$0	$216.14	$39.4K	$39.4K
8752	The BnB Fish YULI	$0.00003937	-0.77	$39.38K	$0.00003982	$0.00003923	$8.34	$39.38K	$39.38K
8753	Phi Protocol PHI	$0.00003962	1.89	$39.33K	$0.00003971	$0.00003788	$326.05	$39.33K	$39.33K
8754	MILKBAG MILKBAG	$0.0000425	4.21	$39.32K	$0.00004241	$0.00004055	$7.59	$39.32K	$39.32K
8755	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8756	Omega OMEGA	$0.0000395	5.11	$39.3K	$0.00003949	$0.00003751	$34.88	$39.3K	$39.3K
8757	metakina MKT	$0.00003928	10.49	$39.28K	$0.00004838	$0.00003291	$5.54K	$39.28K	$39.28K
8758	1% 1%	$0.00003944	2.66	$39.22K	$0.00003944	$0.00003779	$41.67	$39.22K	$39.22K
8759	Lets Get This Bread LGTB	$0.000003919	0.03	$39.2K	$0.000003929	$0.000003899	$1.69	$39.2K	$39.2K
8760	Golden Donkey GDK	$0.000003919	-2.78	$39.16K	$0.00000404	$0.0000038	$598.89	$39.16K	$39.16K
8761	Zen AI ZENAI	$0.00003929	-3.05	$39.2K	$0.00004077	$0.00003758	$783.08	$39.2K	$39.2K
8762	Supa Pump SUPA	$0.00004089	3.02	$39.11K	$0.00004088	$0.00003915	$173.58	$40.64K	$39.11K
8763	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8764	Smoking Chicken Fish SCF	$0.0000391	0	$39.1K	$0	$0	$100.21	$39.1K	$39.1K
8765	Songjam by Virtuals SANG	$0.00005161	-0.12	$39.07K	$0.00005377	$0.00004898	$298.55	$51.63K	$39.07K
8766	Olive Cash OLIVE	$0.0005416 ₿0.000000011	0.43	$39.06K ₿0.4	$0.0005434 ₿0.000000011	$0.0005367 ₿0.000000011	$37.1 ₿0.01	$39.51K ₿0.4	$39.06K ₿0.4
8767	BIRDFLU $BIRDFLU	$0.00003906	2.90	$39.06K	$0.00003924	$0.00003774	$70.45	$39.06K	$39.06K
8768	Bumshaft BUMSHAFT	$0.0000003899	-0.57	$39K	$0.0000003976	$0.0000003829	$1.06K	$39K	$39K
8769	Alpaca ALPA	$0.003569 ₿0.00000021	28.50	$38.99K ₿2.3	$0.005892 ₿0.00000022	$0.002744 ₿0.00000021	$25.69K ₿0.25	$92.2K ₿4.87	$38.99K ₿2.3
8770	Banjo BANJO	$0.00003899	0.65	$38.96K	$0.00003901	$0.00003869	$11.41	$38.96K	$38.96K
8771	Ginnan GINNAN	$0.00000003893	0.41	$38.93K	$0.00000003897	$0.00000003867	$209.78	$38.93K	$38.93K
8772	Shockwaves NEUROS	$0.00108 ₿0.0000010	-0.42	$38.92K ₿34.18	$0.001088 ₿0.0000011	$0.001067 ₿0.00000099	$26.27 ₿1.31	$108.03K ₿103.47	$38.92K ₿34.18
8773	Astro Fuel ASTRO	$0.0000009258	0.14	$38.88K	$0.0000009343	$0.0000009066	$4.01	$38.88K	$38.88K
8774	AMERICA IS BACK AIB	$0.00003893	4.83	$38.86K	$0.0000389	$0.00003669	$174.06	$38.86K	$38.86K
8775	MAFIA AI by Virtuals MAFIA	$0.0000777	-0.39	$38.85K	$0.00008095	$0.0000765	$10.08	$77.7K	$38.85K
8776	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8777	Degen Hours SLEEP	$0.00000388	4.68	$38.78K	$0.00000387	$0.0000037	$75.29	$38.78K	$38.78K
8778	GIGAGIRL GIGI	$0.00003889	-7.19	$38.77K	$0.00004225	$0.00003775	$717.04	$38.77K	$38.77K
8779	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8780	Kogin by Virtuals KOGIN	$0.00004292	0.54	$38.73K	$0.00004418	$0.00004131	$21.64	$38.73K	$38.73K
8781	OFFICIAL RAY LEWIS FIT	$0.00003926	4.54	$38.71K	$0.00003923	$0.00003733	$4.8	$38.71K	$38.71K
8782	Wrapped Aave Base EURC WABASEURC	$1.19	0.32	$38.66K	$1.19	$1.18	$4.09K	$38.66K	$38.66K
8783	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8784	Defina Finance FINA	$0.0006543 ₿0.000000049	0.28	$38.55K ₿0	$0.0006555 ₿0.000000050	$0.000647 ₿0.000000047	$390.72 ₿0.39	$38.55K ₿2.88	$38.55K ₿0
8785	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8786	GG Token GGTK	$0.001076 ₿0.00000051	0.43	$38.54K ₿8.05	$0.001084 ₿0.00000051	$0.001069 ₿0.00000049	$6.9 ₿1.58	$50.39K ₿23.85	$38.54K ₿8.05
8787	BLCKMRKT $MRKT	$0.0000003852	0	$38.53K	$0	$0	$4.91	$38.53K	$38.53K
8788	AI GOD AIG	$0.00003872	-2.14	$38.52K	$0.00004096	$0.00003871	$40.69	$38.52K	$38.52K
8789	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8790	Solrise Finance SLRS	$0.0002448 ₿0.000000092	-1.36	$38.47K ₿14.02	$0.000274 ₿0.00000010	$0.0002433 ₿0.000000088	$12.88K ₿0.04	$244.82K ₿92.17	$38.47K ₿14.02
8791	Baby Poo BABYPOO	$0.00000004318	-2.22	$38.39K	$0.00000004662	$0.00000004222	$826.14	$38.39K	$38.39K
8792	PsyopCoin PSYOP	$0.0000003844	3.59	$38.44K	$0.0000003818	$0.0000003514	$124.2	$38.44K	$38.44K
8793	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8794	Bark Ruffalo by Virtuals PAWSY	$0.00003847	0	$38.4K	$0.00003847	$0.00003847	$2.23	$38.4K	$38.4K
8795	Japan Coin JAPAN	$0.00003838	11.76	$38.36K	$0.00003812	$0.00003428	$434.76	$38.36K	$38.36K
8796	Deep AI DEEPAI	$0.00003872	4.14	$38.36K	$0.00003869	$0.00003698	$5.22	$38.36K	$38.36K
8797	Shitcoin on TON SHIT	$0.0005304	0.72	$38.35K	$0.0005373	$0.0005236	$10.24	$38.35K	$38.35K
8798	BullArena BAR	$0.0000383	1.06	$38.3K	$0.00003905	$0.00003789	$30.42	$38.3K	$38.3K
8799	Eggdog EGG	$0.00003829 ₿0.000000030	3.93	$38.29K ₿30.55	$0.00003826 ₿0.000000037	$0.00003661 ₿0.000000030	$62.81 ₿13.59	$38.29K ₿30.55	$38.29K ₿30.55
8800	Baby Neiro Token BABYNEIRO	$0.00000009097	0	$38.27K	$0	$0	$4.75	$38.27K	$38.27K
8801	HOODOG HOODOG	$0.000000000038	-0.11	$38.27K	$0.000000000039	$0.000000000038	$1.96	$38.27K	$38.27K
8802	Agent Zeek by Virtuals ZEEK	$0.00003834	0	$38.27K	$0	$0	$18.98	$38.27K	$38.27K
8803	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4066 ₿0.0000044	$0.3919 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8804	Liminal Agent by Virtuals LMNL	$0.00004038	-6.31	$38.23K	$0.00004322	$0.00004016	$339.42	$40.25K	$38.23K
8805	YAKA YAKA	$0.0002331	-6.89	$38.19K	$0.0002515	$0.0002278	$643.56	$159.56K	$38.19K
8806	Realis Worlds REALIS	$0.00004035	5.59	$38.17K	$0.00004017	$0.00003817	$47.49	$39.93K	$38.17K
8807	$BTC25 $BTC25	$0.00002237	3.86	$38.16K	$0.00002235	$0.00002146	$221.77	$38.16K	$38.16K
8808	Retard Finance REFI	$0.00003808	40.11	$38.13K	$0.00005195	$0.00002703	$45.57K	$38.13K	$38.13K
8809	Wrapped Made In Brasil (Kayen) WMIBR	$0.03694	-3.84	$38.08K	$0.03895	$0.03637	$554.14	$38.08K	$38.08K
8810	Spurdo Spärde SPURDO	$0.00003806	-20.16	$38.07K	$0.00004795	$0.00003721	$1.82K	$38.07K	$38.07K
8811	Just a Circle CRCL	$0.00003805	0.31	$38.05K	$0.00003889	$0.00003664	$917.37	$38.05K	$38.05K
8812	Smol dodo $DOD	$0.0000383	1.53	$38.03K	$0.00003826	$0.00003771	$16.65	$38.03K	$38.03K
8813	Pengycoin PENGY	$0.00003843	-5.48	$38.02K	$0.00004081	$0.00003717	$520.4	$38.02K	$38.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}