صفحة النتائج 88 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 88

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8711	Decentr DEC	$0.0001979 ₿0.00000013	-6.70	$21.53K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$368.11 ₿2.3	$39.58K ₿27.91	$21.53K ₿15.18
8712	Lily's Coin LILY	$0.001239	0.22	$21.5K	$0.001345	$0.001207	$49.56K	$21.5K	$21.5K
8713	AAAI_agent by Virtuals AAAI	$0.00002146	0.29	$21.46K	$0.00002171	$0.00002099	$8.11	$21.46K	$21.46K
8714	BCPAY FinTech BCPAY	$0.0003764 ₿0.000000014	-10.79	$21.46K ₿0.83	$0.001783 ₿0.000000016	$0.001538 ₿0.000000014	$5.24 ₿0.02	$32K ₿1.24	$21.46K ₿0.83
8715	Diamond Hands DHANDS	$0.00002161	0.07	$21.45K	$0.00002178	$0.00002097	$86.44	$21.45K	$21.45K
8716	Nose Candy COCAINE	$0.00000357	-0.54	$21.41K	$0.000003599	$0.00000349	$3.5	$24.88K	$21.41K
8717	Stupidcoin STUPIDCOIN	$0.00002142	2.68	$21.42K	$0.00002142	$0.00002061	$196.67	$21.42K	$21.42K
8718	KAFKA ai KAFKA	$0.0000214	-0.53	$21.41K	$0.00002182	$0.00002103	$37.68	$21.41K	$21.41K
8719	High AF ATH	$0.00002137	-0.02	$21.35K	$0.00002146	$0.00002114	$446.61	$21.35K	$21.35K
8720	Kuma KUMA	$0.00000005073	-1.91	$21.34K	$0.00000005184	$0.00000004971	$86.72	$21.34K	$21.34K
8721	Celo Japanese Yen CJPY	$0.00696	-0.20	$21.35K	$0.007005	$0.006931	$1.7K	$21.35K	$21.35K
8722	Wrapped Vitality (Kayen) WVIT	$0.02739	0.61	$21.32K	$0.02739	$0.02715	$1.45	$21.32K	$21.32K
8723	LOGE $LOGE	$0.000002129	0.69	$21.32K	$0.000002139	$0.000002089	$35.65	$21.32K	$21.32K
8724	Euruka Tech ERC-AI	$0.000213	0	$21.31K	$0	$0	$520.06	$21.31K	$21.31K
8725	MarketVector Digital Assets 25 Index MVDA25	$1.68	-0.17	$21.3K	$1.69	$1.64	$6.69	$21.3K	$21.3K
8726	AIWarper Token WARPER	$0.00002392	0.86	$21.29K	$0.00002411	$0.00002328	$2.85	$21.29K	$21.29K
8727	Genie GENIE	$0.00002123	0	$21.24K	$0	$0	$1.31	$21.24K	$21.24K
8728	LEPER LEPER	$0.00002392	-2.24	$21.23K	$0.0000246	$0.00002343	$214.71	$21.23K	$21.23K
8729	Ponkei - The Chinese Ponke PONKEI	$0.0000212	-0.67	$21.21K	$0.00002142	$0.00002078	$96.83	$21.21K	$21.21K
8730	Department Of Government Efficiency DOGE	$0.00000005043	0	$21.18K	$0	$0	$21.5	$21.18K	$21.18K
8731	Goatse Forest Rave GFR	$0.00002118	0.13	$21.17K	$0.00002133	$0.00002072	$381.91	$21.17K	$21.17K
8732	Wrapped Napoli FC (Kayen) WNAP	$0.6072	1.23	$21.16K	$0.619	$0.5965	$737.9	$21.16K	$21.16K
8733	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03352 ₿0.00000031	$0.03213 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8734	Nest Institutional Vault NINSTO	$1.01	0.03	$21.15K	$1.01	$1	$0	$21.15K	$21.15K
8735	gAInzy $GNZ	$0.00002349	-5.24	$21.14K	$0.00002504	$0.0000232	$409.71	$23.5K	$21.14K
8736	milleniumsweghunter69 SWEG69	$0.00002125	2.02	$21.04K	$0.00002123	$0.00002031	$98.98	$21.04K	$21.04K
8737	Turtle on Speed TURT	$0.00002114	0.07	$21.12K	$0.00002127	$0.00002074	$2.38	$21.12K	$21.12K
8738	DARK DARK	$0.00002163	-0.08	$21.12K	$0.00002167	$0.00002074	$180.7	$21.64K	$21.12K
8739	Merry Christmas MC	$0.00002197	0	$21.11K	$0	$0	$22.05	$21.11K	$21.11K
8740	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8741	Honey Is Money HIM	$0.00004062	-2.59	$21.05K	$0.00005738	$0.00003978	$1.24	$34.51K	$21.05K
8742	Fallen Knight KNIGHT	$0.00002228	0.56	$21.04K	$0.00002252	$0.00002152	$303.33	$21.04K	$21.04K
8743	Izumi-chan IZUMI	$0.00000004993	-1.07	$21.01K	$0.0000000507	$0.00000004993	$63.04	$21.01K	$21.01K
8744	Garbage GARBAGE	$0.0002816 ₿0.000000018	-0.01*	$20.97K ₿1.35	$0.0002817 ₿0.000000018	$0.0002815 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8745	Wrapped Valencia (Kayen) WVCF	$0.1497	1.17	$20.95K	$0.1503	$0.147	$167.46	$20.95K	$20.95K
8746	Marie Rose AI MARIE	$0.00002093	4.69	$20.92K	$0.00002105	$0.00001963	$224.7	$20.92K	$20.92K
8747	Etheism E	$20.88	-0.77	$20.88K	$21.09	$20.77	$18.32	$20.88K	$20.88K
8748	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8749	AGAWA AGAWA	$0.00002084	0.72	$20.84K	$0.00002216	$0.00002057	$1.15K	$20.84K	$20.84K
8750	PengyOS POS	$0.00002072 ₿0.000000013	-1.00	$20.7K ₿0	$0.00002103 ₿0.000000016	$0.00002036 ₿0.000000012	$35.03 ₿0.83	$20.7K ₿13.86	$20.7K ₿0
8751	MomoAI MTOS	$0.00004174	0.64	$20.81K	$0.00004182	$0.00004134	$60.96K	$83.53K	$20.81K
8752	AGISTRY AGI	$0.00002197	-2.68	$20.77K	$0.00002269	$0.0000218	$259.62	$21.65K	$20.77K
8753	MILEI Solana MILEI	$0.00002087	0.99	$20.76K	$0.00002087	$0.00002063	$47.9	$20.76K	$20.76K
8754	Metapro MPRO	$0.001218	0.38	$20.73K	$0.001245	$0.001182	$10.62K	$79.34K	$20.73K
8755	Mars Battle SHOOT	$0.000171	29.52	$20.71K	$0.000171	$0.000132	$0.3	$171.02K	$20.71K
8756	Charlie CHARLIE	$0.00002087	0.90	$20.7K	$0.00002106	$0.00002031	$15.33	$20.7K	$20.7K
8757	Unique One RARE	$0.00828 ₿0.00000019	-0.30	$20.7K ₿0.48	$0.008355	$0.008157	$453.47 ₿0	$20.7K ₿0.48	$20.7K ₿0.48
8758	Wrapped Millonarios FC (Kayen) WMFC	$0.03466	-0.49	$20.69K	$0.03516	$0.03454	$1.43	$20.69K	$20.69K
8759	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8760	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02908	3.11	$20.66K	$0.02929	$0.02809	$532.68	$20.66K	$20.66K
8761	WAGMICOIN WAGMI	$0.0000000491	0	$20.66K	$0	$0	$222.71	$20.66K	$20.66K
8762	ETHARDIO ETHARDIO	$0.00002063	-1.00	$20.65K	$0.00002087	$0.00002055	$126.63	$20.65K	$20.65K
8763	Helping Hearts International HHI	$0.00207	0	$20.64K	$0	$0	$1	$206.96K	$20.64K
8765	Rina By Arc RINA	$0.00002061	0.82	$20.61K	$0.00002074	$0.00002029	$2.31	$20.61K	$20.61K
8766	STONEFISH AI SAI	$0.0000022	-0.65	$20.6K	$0.000002229	$0.00000216	$22.91	$20.6K	$20.6K
8767	CatWifCap CWC	$0.00002059	0.14	$20.59K	$0.00002069	$0.00001993	$2.81	$20.59K	$20.59K
8768	Gnome GNOME	$0.00002055	0.05	$20.52K	$0.00002091	$0.00002019	$54.7	$20.52K	$20.52K
8769	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8770	Timeless Davido DAVIDO	$0.00002048	0	$20.49K	$0	$0	$1.05	$20.49K	$20.49K
8771	BEMU BEMU	$0.000002049	0.66	$20.48K	$0.00000207	$0.000002039	$54.81	$20.48K	$20.48K
8772	Rigby The Cat RIGBY	$0.0000205	-13.68	$20.47K	$0.00002383	$0.00002012	$768.34	$20.47K	$20.47K
8773	Buttercat BUTT	$0.00002042	0.65	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8774	Chilling Toad CTOAD	$0.00002042	0	$20.39K	$0	$0	$1.51	$20.39K	$20.39K
8775	The Anthropic Order TAO	$0.00002034	1.11	$20.34K	$0.00002129	$0.00001989	$1.25K	$20.34K	$20.34K
8776	Zyberswap ZYB	$0.001452 ₿0.00000094	0.50	$20.33K ₿8.63	$0.001458 ₿0.0000010	$0.001423 ₿0.00000089	$22.25 ₿0.79	$20.33K ₿8.63	$20.33K ₿8.63
8777	intellika AI INTAI	$0.00002031	-1.02	$20.32K	$0.00002055	$0.00002008	$34.93	$20.32K	$20.32K
8778	Bitcoin Wizard Mascot BTCWIZ	$0.00002031	0	$20.3K	$0.00002031	$0.00002031	$265.61	$20.3K	$20.3K
8779	PlinkoIncinerator PLINC	$0.00002034	-68.86	$20.3K	$0.00006532	$0.00001183	$28.46K	$20.3K	$20.3K
8780	camel CAMEL	$0.00002029	-0.73	$20.29K	$0.00002044	$0.00001995	$51.88	$20.29K	$20.29K
8781	SOLITO SOLITO	$0.00002044	0.19	$20.29K	$0.00002044	$0.00002033	$102.26	$20.29K	$20.29K
8782	JindoJinju JINDOJINJU	$0.00002129	0.37	$20.19K	$0.00002148	$0.0000207	$5.07K	$21.25K	$20.19K
8783	Bro if I held IF	$0.00002027	2.66	$20.23K	$0.00002036	$0.00001951	$80.38	$20.23K	$20.23K
8784	WABBIT WABBIT	$0.00002599	0.48	$20.22K	$0.00002619	$0.00002529	$8.75	$20.22K	$20.22K
8785	Lock In on Base $LOCKIN	$0.00002021	0	$20.22K	$0	$0	$395.05	$20.22K	$20.22K
8786	Community Coin COMCOIN	$0.00002021	0.91	$20.21K	$0.00002044	$0.00001981	$11.06	$20.21K	$20.21K
8787	girl economy ai GIRLE	$0.00001836	0	$20.2K	$0	$0	$183.67	$20.2K	$20.2K
8788	Bee BEE	$0.00002019	-4.41	$20.1K	$0.00002129	$0.00001997	$175.82	$20.1K	$20.1K
8789	NeiroWifHat NEIROH	$0.00002591	-6.24	$20.19K	$0.00002797	$0.00002591	$9.3K	$20.19K	$20.19K
8790	PsyNova Token PSY	$0.00002017	-1.19	$20.16K	$0.00002057	$0.00002017	$10.38	$20.16K	$20.16K
8791	VENKO $VENKO	$0.00000003368	-0.35	$20.15K	$0.00000003405	$0.00000003327	$7.89	$33.73K	$20.15K
8792	dub duck $DUB	$0.00002014 ₿0.0000000014	1.05	$20.14K ₿0	$0.00002029 ₿0.0000000020	$0.00001959 ₿0.0000000014	$1.25 ₿0.13	$20.14K ₿1.45	$20.14K ₿0
8793	Pizza PIZZA	$0.000002009	0	$20.11K	$0	$0	$23.31	$20.11K	$20.11K
8794	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01789 ₿0.00000016	$0.01696 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8795	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07033	-0.46	$20.1K	$0.07131	$0.07001	$3.8	$20.1K	$20.1K
8796	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01*	$20.1K ₿8.37	$0.0001121 ₿0.000000048	$0.0001116 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8797	Arata AGI ARATA	$0.002869	-1.57	$20.09K	$0.002922	$0.002863	$17.76	$28.7K	$20.09K
8798	Base Velocimeter BVM	$0.003524 ₿0.0000023	1.39	$20.08K ₿6.41	$0.003524 ₿0.0000023	$0.003473 ₿0.0000022	$29.51 ₿0.07	$50.86K ₿25.02	$20.08K ₿6.41
8799	GoosepumpsAI GOOSEPUMPS	$0.00002006	0.39	$20.04K	$0.00002021	$0.00001942	$1.92	$20.04K	$20.04K
8800	Pow Pow POW	$0.00002004	0	$20.04K	$0	$0	$1.01	$20.04K	$20.04K
8801	2DAI.io 2DAI	$0.00002002 ₿0.000000043	-0.16	$20.03K ₿43.62	$0.00002012 ₿0.000000047	$0.00001991 ₿0.000000042	$9.55 ₿0.22	$20.03K ₿43.62	$20.03K ₿43.62
8802	Hunter Boden HUNTBODEN	$0.00002	0	$20.01K	$0	$0	$21.57	$20.01K	$20.01K
8803	BEINGAI BEING_AI	$0.00002017	0.65	$20.01K	$0.00002027	$0.00001968	$4.92	$20.17K	$20.01K
8804	First Ever Meme Currency KEKELS	$0.00002	-0.03	$20.01K	$0.00002025	$0.00001957	$14.66	$20.01K	$20.01K
8805	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8806	#savelucy LUCY	$0.00001997	-23.91	$19.97K	$0.00002814	$0.00001847	$9.41K	$19.97K	$19.97K
8807	PlayNity PLY	$0.0002097 ₿0.000000035	0.39	$19.95K ₿3.02	$0.0002098 ₿0.000000035	$0.0002087 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8808	moonwolf.io WOLF	$0.0000000675 ₿0.0000000000056	-1.37	$19.94K ₿1.61	$0.00000006912 ₿0.0000000000057	$0.00000006576 ₿0.0000000000054	$53.44 ₿0	$67.5K ₿5.45	$19.94K ₿1.61
8809	Based Lambow LAMBOW	$0.00001991	-0.24	$19.91K	$0.0000201	$0.00001966	$20.25	$19.91K	$19.91K
8810	Simulize AI SMZAI	$0.00001989	0	$19.9K	$0	$0	$1.56	$19.9K	$19.9K
8811	JinPeng JIN	$0.00002339	0.53	$19.88K	$0.00002385	$0.00002315	$41.59	$19.88K	$19.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}