صفحة النتائج 88 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 88

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7706	Cardence $CRDN	$0.001537 ₿0.000000025	0.74	$45.22K ₿0.76	$0.002838 ₿0.000000026	$0.002775 ₿0.000000025	$12.24 ₿0	$76.87K ₿1.29	$45.22K ₿0.76
7707	GuildFi GF	$0.001542 ₿0.0000062	7.29	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001435 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7708	Lillo AI $LILLO	$0.00004482	-2.03	$44.82K	$0.00004703	$0.00004482	$152.26	$44.82K	$44.82K
7709	Suiswap SSWP	$0.000004529 ₿0.000000018	0.77	$45.27K ₿187	$0.00000457 ₿0.000000020	$0.000004369 ₿0.000000017	$68.51 ₿10.13	$45.27K ₿187	$45.27K ₿187
7710	Sol Bastard SOBA	$0.00004993	-4.13	$44.48K	$0.00005739	$0.00004742	$8.35K	$44.48K	$44.48K
7711	Neuravox $VOX	$0.0004544	6.56	$45.45K	$0.0004593	$0.000426	$938.25	$45.45K	$45.45K
7712	Onchain Finance and Culture OFAC	$0.00005378	0	$45.12K	$0	$0	$131	$53.79K	$45.12K
7713	Party Parrot PARRY	$0.00004509	-0.35	$45.1K	$0.00004531	$0.00004501	$2.35	$45.1K	$45.1K
7714	Astro Fuel ASTRO	$0.00000108	13.04	$45.2K	$0.00000108	$0.0000009522	$643.54	$45.2K	$45.2K
7715	Bolivarcoin BOLI	$0.00222 ₿0.000000059	24.77	$45.07K ₿1.16	$0.002234 ₿0.000000059	$0.0017 ₿0.000000051	$33.78 ₿0	$45.07K ₿1.5	$45.07K ₿1.16
7716	Chikun Litecoin Mascot CHIKUN	$0.00004494	0.29	$44.93K	$0.00004619	$0.00004431	$29.4	$44.93K	$44.93K
7717	terminal of fun FUN	$0.00004639	0.93	$44.9K	$0.00004741	$0.00004546	$4.58	$44.9K	$44.9K
7718	Cyphomancer 42	$0.00004843	0.23	$45.04K	$0.00005014	$0.00004814	$53.92	$45.04K	$45.04K
7719	Prediction Arena ARENA	$0.00004503	-1.57	$44.87K	$0.00005	$0.00004093	$2.97K	$44.87K	$44.87K
7720	Shiro Neko CTO SHIRO	$0.00004511	3.97	$45.1K	$0.00004572	$0.00004336	$47.67	$45.1K	$45.1K
7721	CHOW CHOW	$0.00004483	-0.30	$44.83K	$0.00004518	$0.00004474	$5.83	$44.83K	$44.83K
7722	This is fine FINE	$0.00004394	1.91	$43.85K	$0.00004491	$0.00004288	$70.67	$43.85K	$43.85K
7723	Omni Consumer Protocol OCP	$0.00377 ₿0.00000013	0.30	$44.88K ₿1.6	$0.003783 ₿0.00000013	$0.003724 ₿0.00000012	$157.6 ₿0	$377.06K ₿13.47	$44.88K ₿1.6
7724	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7725	LOL LOL	$0.0000004477 ₿0.0000000027	-2.35	$44.77K ₿0	$0.0003101 ₿0.0000000028	$0.0002948 ₿0.0000000027	$7.79 ₿0.01	$44.77K	$44.77K ₿0
7726	69420 69420	$0.0000007161 ₿0.000000000023	-26.13	$44.76K ₿0	$0.000003589 ₿0.000000000032	$0.000002562 ₿0.000000000023	$33.07 ₿0.08	$49.72K ₿1.63	$44.76K ₿0
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006457 ₿0.000000059	$0.006191 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Collab.Land COLLAB	$0.0001794 ₿0.00000010	-40.69	$44.88K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$716.53 ₿0.15	$179.5K ₿104.77	$44.88K ₿26.19
7728	ooni OONI	$0.00004572	8.17	$45.34K	$0.00005817	$0.00004039	$13.61K	$45.71K	$45.34K
7729	Toadie Meme Coin TOAD	$0.0004433 ₿0.00000021	-2.07	$44.34K ₿0	$0.0004668 ₿0.00000022	$0.0004395 ₿0.00000020	$3.13 ₿2.99	$44.34K ₿21.1	$44.34K ₿0
7730	JELLY AI JAI	$0.00000447	2.87	$44.67K	$0.00000466	$0.00000433	$18.07	$44.67K	$44.67K
7731	Philosoraptor RAPTOR	$0.00004457	-6.28	$44.49K	$0.00004762	$0.00004367	$396.1	$44.49K	$44.49K
7732	39a.fun 39A	$0.00004495	2.03	$44.23K	$0.00004517	$0.00004289	$936.61	$44.94K	$44.23K
7733	Rocki ROCKI	$0.005786 ₿0.00000054	-16.72	$45.63K ₿4.31	$0.00861 ₿0.00000060	$0.005189 ₿0.00000047	$52.21K ₿0.84	$578.67K ₿54.6	$45.63K ₿4.31
7734	DegenPad DPAD	$0.002148	7.18	$45.12K	$0.002203	$0.001999	$1.25K	$214.86K	$45.12K
7735	Lapupu LAPUPU	$0.0004206	-0.08	$41.73K	$0.0005062	$0.0003695	$10.82K	$41.73K	$41.73K
7736	elizabath whoren WHOREN	$0.0004459 ₿0.00000071	-16.45	$44.58K ₿0	$0.09338 ₿0.00000085	$0.06979 ₿0.00000063	$7.15 ₿1.09	$44.58K ₿71.25	$44.58K ₿0
7737	Blue Whale WHALE	$0.000001839 ₿0.00000000030	0.50	$44.08K ₿7.25	$0.000001889 ₿0.00000000030	$0.00000181 ₿0.00000000021	$3.28 ₿0.24	$44.08K ₿7.25	$44.08K ₿7.25
7738	JOBSEEK $JOBSEEK	$0.0004411	49.37	$44.07K	$0.0006528	$0.0002895	$7.9K	$44.07K	$44.07K
7739	BAM by Scotty BAM	$0.00003998	24.99	$39.95K	$0.00004767	$0.00003155	$8.33K	$39.95K	$39.95K
7740	PRCY Coin PRCY	$0.0028 ₿0.000000090	6.96	$44.27K ₿1.36	$0.002843 ₿0.000000095	$0.002616 ₿0.000000086	$58.16K ₿0.05	$173.38K ₿5.54	$44.27K ₿1.36
7741	Corporate Audit AI AUDIT	$0.0000442	0.15	$44.16K	$0.00004534	$0.00004357	$123.82	$44.16K	$44.16K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003869 ₿0.000000035	$0.003755 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Based Hotdog BOTDOG	$0.00004504	6.15	$44.06K	$0.00004551	$0.00004242	$77.22	$44.59K	$44.06K
7743	Algoritha A.I ALGOAI	$0.00006336	-21.96	$43.32K	$0.0001082	$0.00006097	$37.69K	$63.37K	$43.32K
7744	MilkySwap MILKY	$0.001915 ₿0.000000027	3.91	$44.03K ₿0.64	$0.001924 ₿0.000000029	$0.001833 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7745	Clankster CLANKSTER	$0.00000044	0	$44K	$0	$0	$98.45	$44K	$44K
7746	Babydog BABYDOG	$0.000000000104	14.74	$43.99K	$0.000000000107	$0.000000000091	$650.82	$43.99K	$43.99K
7747	Oracle ORCL	$0.002088	8.82	$44K	$0.002135	$0.001919	$280.36	$44K	$44K
7748	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1985 ₿0.0000018	$0.1724 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7749	France Coin FRA	$0.00005855	1.28	$43.71K	$0.00006004	$0.00005752	$50.83	$43.71K	$43.71K
7750	TOR TOR	$0.00256 ₿0.00025	-86.01	$43.72K ₿4.42K	$0.0185 ₿0.00026	$0.002512 ₿0.00025	$2.58 ₿0.02	$43.72K ₿4.42K	$43.72K ₿4.42K
7751	Tonic TONIC	$0.00004589	1.83	$43.65K	$0.0000464	$0.00004505	$4.73	$43.65K	$43.65K
7752	SEDUX AI SEDUX	$0.00004503	0.17	$43.47K	$0.00004594	$0.0000444	$43.88	$44.22K	$43.47K
7753	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02347 ₿0.00000021	$0.02321 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7755	SpotWin SPOTWIN	$0.00004356	-2.01	$43.49K	$0.00004459	$0.00004296	$74.94	$43.49K	$43.49K
7755	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.49K ₿4.13	$0.006604 ₿0.000000060	$0.00598 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.49K ₿4.13
7756	PUMPAI PUMPAI	$0.0001672	-0.96	$44.5K	$0.000173	$0.0001666	$336.01K	$167.55K	$44.5K
7757	Aree Shards AES	$0.0001353 ₿0.000000023	-6.65	$43.22K ₿6.84	$0.0001449 ₿0.000000024	$0.0001331 ₿0.000000022	$98.24K ₿0.26	$130.06K ₿22.32	$43.22K ₿6.84
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	CluCoin CLU	$0.000000000147 ₿0.0000000000000079	0.29	$43.54K ₿2.35	$0.000000000147	$0.000000000146	$13.36 ₿0	$146.64K ₿7.9	$43.54K ₿2.35
7759	BattleFly GFLY	$0.00908 ₿0.0000028	6.15	$43.43K ₿11.11	$0.009152 ₿0.0000028	$0.008548 ₿0.0000027	$38.44 ₿0.82	$43.43K ₿11.11	$43.43K ₿11.11
7760	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006715 ₿0.000000000061	$0.000005985 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7761	Pochita POCHITA	$0.00004329	2.78	$43.29K	$0.00004411	$0.00004161	$362.65	$43.29K	$43.29K
7762	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7763	Quantum Gospel QOAT	$0.00004308	1.61	$42.84K	$0.00004402	$0.00004233	$42.54	$42.84K	$42.84K
7764	hop cat HOP	$0.00004262	-3.72	$42.61K	$0.00004529	$0.00004245	$512.11	$42.61K	$42.61K
7765	Zegent AI ZGEN	$0.00005233	5.80	$43.28K	$0.00005322	$0.00004938	$47.43	$43.28K	$43.28K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7766	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006302 ₿0.000000000057	$0.000005753 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7767	Hashtagger MOOO	$0.02171 ₿0.00000071	0.76	$43.13K ₿1.43	$0.02223 ₿0.00000072	$0.02152 ₿0.00000067	$108.04K ₿0.21	$651.37K ₿21.57	$43.13K ₿1.43
7768	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07727 ₿0.00000070	$0.07498 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7769	Nexus Erebus NXR	$0.00004229	-6.82	$41.02K	$0.00004576	$0.00004213	$653.74	$42.51K	$41.02K
7770	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7771	Ardana DANA	$0.0009258 ₿0.000000038	-3.22	$43.51K ₿1.84	$0.001011 ₿0.000000039	$0.0009252 ₿0.000000033	$107.48K ₿0.23	$115.95K ₿4.9	$43.51K ₿1.84
7772	DJCAT DJCAT	$0.0000428	1.34	$42.58K	$0.00004384	$0.00004202	$59.62	$42.58K	$42.58K
7773	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.51	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$2.94 ₿0	$100.22K ₿20.85	$42.93K ₿8.93
7774	IF Science IFSCI	$0.00004508	1.76	$42.83K	$0.00004567	$0.00004376	$2.68	$42.83K	$42.83K
7775	Solana Summer SUMMER	$0.00005243	8.80	$42.68K	$0.00005845	$0.00004686	$5.24K	$42.68K	$42.68K
7776	Bwull BWULL	$0.00004178	48.02	$41.54K	$0.00005293	$0.00002794	$10.31K	$41.54K	$41.54K
7777	BOOK OF BILLIONAIRES BOBE	$0.0004252	0.93	$42.52K	$0.0004352	$0.000417	$13.23	$42.52K	$42.52K
7778	Synthetify Token SNY	$0.00373 ₿0.00000013	10.49	$43.21K ₿1.56	$0.003853 ₿0.00000013	$0.003325 ₿0.00000012	$235.66K ₿1.2	$373.74K ₿13.48	$43.21K ₿1.56
7779	When he still WHENHE	$0.00004196	-7.39	$42.33K	$0.00004798	$0.00004196	$4.11K	$42.33K	$42.33K
7780	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01079 ₿0.000000098	$0.008361 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7781	DARK DARK	$0.00004406	-0.57	$43.12K	$0.00004537	$0.00004316	$1.1K	$44.2K	$43.12K
7782	Market Maverick LUIGI	$0.002034	10.22	$42.72K	$0.002156	$0.001845	$170.96K	$42.72K	$42.72K
7783	El Sapo Pepe PEPE	$0.00006147	4.44	$42.43K	$0.00006279	$0.00005882	$120.38	$42.43K	$42.43K
7784	TEN TENFI	$0.0005314 ₿0.000000033	0.65	$42.3K ₿2.22	$0.0005328 ₿0.000000033	$0.0005263 ₿0.000000031	$229.43 ₿0.01	$97.87K ₿5.38	$42.3K ₿2.22
7785	Forex Lens FOREXLENS	$0.00004229	1.88	$42.27K	$0.00004351	$0.00004106	$297.73	$42.27K	$42.27K
7786	Sonic Solana SONIC	$0.00004212	1.16	$41.88K	$0.00004327	$0.00004145	$11.68	$41.88K	$41.88K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003441 ₿0.0000000031	$0.00004347 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7787	Chinu CHINU	$0.00004232 ₿0.000000020	1.76	$42.32K ₿0	$0.00004325 ₿0.000000023	$0.00004114 ₿0.000000020	$28.85 ₿6.83	$42.32K ₿20.86	$42.32K ₿0
7788	Davinci Jeremie DVINCI	$0.00004224	0.46	$42.24K	$0.00004237	$0.000042	$69.71	$42.24K	$42.24K
7789	MemeCoinGirl MIKO	$0.000000422	0	$42.2K	$0	$0	$76.43	$42.2K	$42.2K
7790	DEXTER DEXTER	$0.0000392	-2.55	$39.16K	$0.00004376	$0.00003532	$63.03K	$39.16K	$39.16K
7791	Edu3Labs NFE	$0.0008447 ₿0.0000026	-10.32	$44.42K ₿0	$0.0009646 ₿0.0000030	$0.000812 ₿0.0000023	$108.56K ₿17.16	$759.8K ₿2.36K	$44.42K ₿0
7792	Zaros ZRS	$0.000423	0.76	$42.09K	$0.000423	$0.0004197	$105.25	$423.09K	$42.09K
7793	loner LONER	$0.00004194	4.29	$41.93K	$0.00004284	$0.00003965	$305.56	$41.93K	$41.93K
7794	Sigma Music FAN	$0.00006417	25.21	$42.24K	$0.00006608	$0.00005067	$3.51K	$64.16K	$42.24K
7795	Strawberry Elephant صباح الفر	$0.04485 ₿0.0000012	4.79	$41.99K ₿1.14	$0.04537	$0.04273	$106.68 ₿0	$41.99K ₿1.14	$41.99K ₿1.14
7796	TrumpChain DJT	$0.00004658	4.47	$41.93K	$0.00004699	$0.00004459	$149.61	$46.59K	$41.93K
7797	Azuki AZUKI	$0.001645 ₿0.000000036	3.89	$41.81K ₿0.93	$0.001648 ₿0.000000037	$0.00154 ₿0.000000036	$4.42 ₿0	$42.32K ₿0.95	$41.81K ₿0.93
7798	Lore LORE	$0.00004165	7.67	$41.14K	$0.00004649	$0.00003842	$3.72K	$41.14K	$41.14K
7799	Agentwood AWS	$0.0006	1.48	$41.51K	$0.0006037	$0.0005638	$149.05K	$60K	$41.51K
7800	PEPECOIN on SOL PEPE	$0.00009937 ₿0.0000000065	1.16	$41.51K ₿0	$0.0001013 ₿0.0000000068	$0.00009717 ₿0.0000000064	$14.37 ₿0.04	$41.51K ₿2.75	$41.51K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}