صفحة النتائج 93 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 93

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8159	Healix AI HXAI	$0.003133	-1.17	$31.32K	$0.003269	$0.003086	$381.67	$31.32K	$31.32K
8160	QuantifyAI QGG	$0.00003129	0	$31.27K	$0	$0	$4.06	$31.27K	$31.27K
8161	Cycle CYCLE	$0.00003503	3.73	$31.27K	$0.0000361	$0.00003317	$6.02K	$31.27K	$31.27K
8162	Peanut the Doge PDOGE	$0.00003121	0	$31.21K	$0	$0	$215.54	$31.21K	$31.21K
8163	Frogs $FROGS	$0.000000000074	-0.66	$31.2K	$0.000000000075	$0.000000000072	$1.48	$31.2K	$31.2K
8164	PolkaBridge PBR	$0.0004326 ₿0.00000098	11.24	$31.2K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$106.13 ₿19.14	$32.39K ₿73.98	$31.2K ₿71.06
8165	Catson CAT	$0.00007231	3.55	$31.17K	$0.00007533	$0.00006888	$742.87	$31.17K	$31.17K
8166	Mean DAO MEAN	$0.0001591 ₿0.00000043	-0.25	$31.16K ₿84.46	$0.0001617 ₿0.00000045	$0.0001591 ₿0.00000042	$115.84 ₿1.2	$33.42K ₿90.78	$31.16K ₿84.46
8167	SUI CAT SUICAT	$0.000003109	0	$31.12K	$0	$0	$1.97	$31.12K	$31.12K
8168	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003275 ₿0.0000000029	$0.0003138 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8169	TOLYS CAT OPPIE	$0.00003108	-0.71	$31.08K	$0.0000313	$0.00003092	$26.63	$31.08K	$31.08K
8170	TSUBA TSUBA	$0.00003104	0	$31.04K	$0	$0	$102.05	$31.04K	$31.04K
8171	Aurora AURORA	$0.00003101	2.26	$31.03K	$0.00003167	$0.00002981	$311.33	$31.03K	$31.03K
8172	Ironclad USD IUSD	$0.08298	1.68	$31.01K	$0.08355	$0.08139	$7.68	$31.01K	$31.01K
8173	Pancake Bunny BUNNY	$0.06077 ₿0.0000021	2.74	$31.01K ₿1.07	$0.0618 ₿0.0000021	$0.05895 ₿0.0000020	$55.4K ₿0.5	$928.27K ₿32.14	$31.01K ₿1.07
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	Built Different BUILT	$0.00003119	5.93	$31K	$0.00003186	$0.00002945	$29.45	$31K	$31K
8175	Multichain Bridged USDC (Dogechain) USDC	$0.07739 ₿0.0000061	4.14	$31K ₿0	$0.07948 ₿0.0000064	$0.07347 ₿0.0000061	$17.8 ₿0	$31K	$31K ₿0
8176	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001093 ₿0.0000000010	$0.0001093 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8177	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.000166 ₿0.0000000015	$0.000159 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8177	ratomilton MILTON	$0.0000311	6.02	$30.93K	$0.00003165	$0.00002928	$225.43	$30.93K	$30.93K
8178	Infinite BTC Reward IBR	$0.00003097	4.86	$30.92K	$0.00003161	$0.00002953	$43.14	$30.92K	$30.92K
8179	Yumi $YUMI	$0.00003728	5.43	$30.92K	$0.00003805	$0.00003533	$20	$30.92K	$30.92K
8180	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003089 ₿0.000000028	$0.002956 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8181	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8182	Lyncoin LCN	$0.00000123 ₿0.00000000023	0.23	$30.71K ₿3.71	$0.000001239 ₿0.00000000024	$0.000001219 ₿0.00000000021	$4.03K ₿0.85	$30.79K ₿3.71	$30.71K ₿3.71
8183	VERA VERA	$0.000121 ₿0.000000016	-0.01	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$133.66K ₿1.32	$121.03K ₿16.07	$30.71K ₿4.08
8184	BitcoinPoW BTCW	$0.008114 ₿0.0000096	-1.37	$30.68K ₿0	$0.008228 ₿0.000010	$0.007981 ₿0.0000093	$15.41 ₿0.1	$30.68K ₿5.26	$30.68K ₿0
8185	Wrapped Fluminense FC (Kayen) WFLU	$0.7776	3.62	$30.68K	$0.7974	$0.7505	$327.94	$30.68K	$30.68K
8186	Fusion AI FUSION	$0.00003143	3.28	$30.66K	$0.00003143	$0.00003042	$18.33	$30.66K	$30.66K
8187	Druid AI DRU	$0.00003059	4.49	$30.63K	$0.00003147	$0.00002926	$22.94	$30.63K	$30.63K
8188	OKANE OKANE	$0.0003075	38.74	$30.6K	$0.0003215	$0.0002215	$2.27K	$30.6K	$30.6K
8189	Golden Bailey BAILEY	$0.00003079	0.29	$30.57K	$0.00003132	$0.00003066	$4.51	$30.57K	$30.57K
8190	Snardler Wormfriend SNARDLER	$0.00000008078	2.17	$30.56K	$0.00000008923	$0.00000007907	$643.22	$30.56K	$30.56K
8191	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8192	First bitcoin kid TPU	$0.00003109	7.16	$30.54K	$0.00003203	$0.000029	$211.87	$30.54K	$30.54K
8193	Just a Normie NORMIE	$0.00003057	-28.50	$30.52K	$0.00004945	$0.00002421	$22.39K	$30.52K	$30.52K
8194	Gooner GOONER	$0.00003054	-4.36	$30.52K	$0.00003283	$0.00003059	$1.13K	$30.52K	$30.52K
8195	Popo The Frog FROP	$0.0000009248	-5.59	$30.51K	$0.0000009827	$0.0000009238	$36.09	$30.51K	$30.51K
8196	Bug BUG	$0.000000000074	-6.83	$30.49K	$0.000000000083	$0.000000000074	$1.01K	$30.49K	$30.49K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8197	Pedro Raccoon GINGER	$0.00003043	-1.23	$30.47K	$0.00003126	$0.00003047	$128.53	$30.47K	$30.47K
8198	Nigi NIGI	$0.00003081	4.34	$30.38K	$0.0000319	$0.00002953	$66.67	$30.38K	$30.38K
8199	Feeder Finance FEED	$0.0003038 ₿0.000000010	1.02	$30.38K ₿1.03	$0.000304 ₿0.000000010	$0.0002999 ₿0.000000010	$1.37 ₿0.01	$30.38K ₿1.03	$30.38K ₿1.03
8200	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01	$30.32K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$7K ₿0	$128.34K ₿1.22	$30.32K ₿0
8201	BUTTCOIN BUTTCOIN	$0.00003028	3.45	$30.31K	$0.00003112	$0.00002928	$129.3	$30.31K	$30.31K
8202	The AntiShifty $ANTY	$0.0000304	5.00	$30.27K	$0.00003119	$0.00002879	$1.72K	$30.27K	$30.27K
8203	Pleb PLEB	$0.00003032	-1.23	$30.26K	$0.00003071	$0.00003026	$31.33	$30.26K	$30.26K
8204	Chillax CHILLAX	$0.00003023	1.42	$30.24K	$0.00003023	$0.00002954	$49.67	$30.24K	$30.24K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001624 ₿0.000000014	$0.001419 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Private Wrapped IX PIX	$0.01328 ₿0.0000077	-5.35	$30.22K ₿0	$0.9211 ₿0.0000084	$0.8084 ₿0.0000073	$110.6 ₿0.88	$30.22K	$30.22K ₿0
8206	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8207	Memeerkat MKAT	$0.00003017	5.61	$30.17K	$0.00003071	$0.00002841	$314.14	$30.17K	$30.17K
8208	Hopecore HOPE	$0.00003028	-1.03	$30.15K	$0.00003123	$0.00003021	$167.65	$30.15K	$30.15K
8209	Cats N Cars CNC	$0.00004178	9.80	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8210	RIKU RIKU	$0.0000000606 ₿0.000000000028	3.09	$30.06K ₿14.23	$0.0000000631 ₿0.000000000029	$0.00000005838 ₿0.000000000026	$14.02 ₿0.4	$60.52K ₿28.66	$30.06K ₿14.23
8211	Molecule MOLECULE	$0.000000000001	5.68	$30.05K	$0.000000000001	$0.000000000001	$53.39	$30.05K	$30.05K
8212	Kuma KUMA	$0.0000000714	17.39	$30.02K	$0.00000007672	$0.0000000608	$1.16K	$30.02K	$30.02K
8213	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8214	The Pea Guy by Virtuals PEAGUY	$0.00003296	11.70	$30K	$0.00003296	$0.00002936	$1.7	$30K	$30K
8215	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8216	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.5076 ₿0.0000046	$0.4977 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8217	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01591 ₿0.00000014	$0.01472 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8218	Cozy Pepe COZY	$0.00002998	0	$29.96K	$0	$0	$3.93	$29.96K	$29.96K
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8219	Wrapped Napoli FC (Kayen) WNAP	$0.6894	0.11	$29.93K	$0.7046	$0.6855	$1.06K	$29.93K	$29.93K
8220	MPX6900 MEME	$0.00002987	6.05	$29.89K	$0.00003058	$0.00002816	$232.81	$29.89K	$29.89K
8221	SadCat SAD	$0.0003205	9.43	$29.88K	$0.0003257	$0.0002929	$612.48	$31.89K	$29.88K
8222	AgentVerse AGV	$0.00002985	0.50	$29.83K	$0.00003043	$0.00002966	$68.75	$29.83K	$29.83K
8223	Deroute AI ORB	$0.00008621 ₿0.00000062	-9.65	$29.82K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.24K ₿2.26	$86.22K ₿617.35	$29.82K ₿138.97
8224	Meta Monopoly MONOPOLY	$0.00002983	5.92	$29.81K	$0.00002996	$0.00002816	$23.26	$29.81K	$29.81K
8225	Raccoon Dog RACCOONDOG	$0.00002977	-2.24	$29.8K	$0.00003058	$0.00002981	$18.89	$29.8K	$29.8K
8226	ASS&P 500 ASS&P 500	$0.00002975	11.20	$29.8K	$0.00004233	$0.00002667	$11.63K	$29.8K	$29.8K
8227	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	7.10	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8228	BMS Coin BMS	$0.00002977	0.67	$29.77K	$0.00003036	$0.00002956	$597.07	$29.77K	$29.77K
8229	InoAi INO	$0.00002977	-8.34	$29.74K	$0.00003324	$0.00002898	$666.53	$29.74K	$29.74K
8230	Luck LUCK	$0.00002903	-2.64	$29.72K	$0.0000347	$0.00002858	$3.16K	$29.72K	$29.72K
8231	Robotics Intelligence RI	$0.00003127	8.00	$29.72K	$0.00003211	$0.00002894	$163.63	$31.28K	$29.72K
8232	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8233	Fennec FNNC	$0.003131	1.27	$29.71K	$0.003189	$0.003066	$86.4	$29.71K	$29.71K
8234	Half of Pepe PE	$0.00002983	6.00	$29.67K	$0.00003013	$0.00002814	$33.69	$29.67K	$29.67K
8235	SOLCAT SOLCAT	$0.000008889	0.01	$29.65K	$0.00000902	$0.000008869	$93.27	$29.65K	$29.65K
8236	Uno UNO	$0.00000007036	5.99	$29.58K	$0.00000007182	$0.00000006633	$13.16	$29.58K	$29.58K
8237	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	1.70	$29.49K ₿0.85	$0.0000001173 ₿0.0000000000033	$0.0000001145 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8238	I like my sootcase SOOTCASE	$0.00002945	0	$29.47K	$0	$0	$16.88	$29.47K	$29.47K
8239	UNO UNO	$1.01 ₿0.000014	4.01	$29.46K ₿6.74	$1.04 ₿0.000014	$0.9725 ₿0.000014	$25.73 ₿0.28	$29.46K ₿6.75	$29.46K ₿6.74
8240	Dungeonswap DND	$0.005625 ₿0.00000012	0.35	$29.34K ₿0.33	$0.005691	$0.005597	$16.01 ₿0	$33.11K ₿0.72	$29.34K ₿0.33
8241	Jewels Da Goat JEWELS	$0.00002936	4.86	$29.33K	$0.00003013	$0.00002799	$108.92	$29.33K	$29.33K
8242	Inflatable Buttplug BUTTPLUG	$0.00003013	4.06	$29.3K	$0.00003095	$0.00002894	$90.41	$30.15K	$29.3K
8243	First Convicted Raccoon FRED	$0.00004206	4.04	$29.29K	$0.00004216	$0.00004042	$395.4	$29.29K	$29.29K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4222 ₿0.0000038	$0.396 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	WAA WAA	$0.00002922	3.88	$29.22K	$0.00002936	$0.00002805	$99.1	$29.22K	$29.22K
8245	definitely a cat $CAT	$0.00003254	2.61	$29.12K	$0.00003316	$0.0000314	$455.66	$32.51K	$29.12K
8246	SNIFFS SNIFFS	$0.00004908	0.26	$29.1K	$0.00004928	$0.00004893	$475.89	$49.09K	$29.1K
8247	Cyborgism CYBORGISM	$0.00002911	-1.76	$29.09K	$0.00002992	$0.00002915	$60.65	$29.09K	$29.09K
8248	Divinely Protected DP	$0.00002922	7.06	$29.08K	$0.00002973	$0.00002729	$129.6	$29.08K	$29.08K
8249	Centaur CNTR	$0.00001592 ₿0.00000000059	3.74	$29.02K ₿1.09	$0.00001633 ₿0.00000000061	$0.00001533 ₿0.00000000059	$1.14 ₿0	$95.55K ₿3.59	$29.02K ₿1.09
8251	BillionHappiness BHC	$0.579 ₿0.000013	2.23	$28.93K ₿0.67	$0.5861 ₿0.000016	$0.5664 ₿0.000012	$2.11 ₿0	$28.93K ₿0.67	$28.93K ₿0.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}