صفحة النتائج 93 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 93

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Meta Ruffy [OLD] MR	$0.00000003999 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PIAS PIAS	$0.00001332 ₿0.00000000018	0	$0 ₿0	$0	$0	$53.7K ₿0.75	$0	$0 ₿0
—	Setter Protocol SET	$0.001802 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.19 ₿0	$0	$0 ₿0
—	EnergyTrade Token ETT	$0.0004506 ₿0.000000010	0	$0 ₿0	$0	$0	$832.26 ₿0.02	$0	$0 ₿0
—	Tupan TUPAN	$0.004025 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.58K ₿0	$2.39M ₿84.15	$0 ₿0
—	ESTAR.GAMES ESTAR	$0.001518 ₿0.000000036	0	$0 ₿0	$0	$0	$33.99 ₿0	$470.73K ₿11.28	$0 ₿0
—	Atlas Aggregator ATA	$0.002462 ₿0.000000083	0	$0 ₿0	$0	$0	$8.66K ₿0.3	$36.97K ₿1.26	$0 ₿0
—	HongKongDAO HKD	$0.004072 ₿0.00000015	0	$0 ₿0	$0	$0	$115.98K ₿4.34	$407.24K ₿15.23	$0 ₿0
—	Caw CEO CAWCEO	$0.00000000025 ₿0.0000000000000085	4.72	$0 ₿0	$0.000000000317 ₿0.0000000000000097	$0.000000000239 ₿0.0000000000000084	$83.53 ₿0.01	$25.02K ₿0.87	$0 ₿0
—	Balancer Aave v3 Boosted Pool (WETH) BB-A-WETH	$1,673.88 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.28K ₿0	$0	$0 ₿0
—	Test TEST	$0.0001358 ₿0.0000000025	-4.20	$0 ₿0	$0.0001426 ₿0.0000000034	$0.0001358 ₿0.0000000024	$1.56 ₿0	$135.84K ₿2.56	$0 ₿0
—	Friend Tech Farm FTF	$0.0001651 ₿0.0000000031	0	$0 ₿0	$0	$0	$41.1 ₿0	$16.52K ₿0.32	$0 ₿0
—	FINE 2.0 FINE2.0	$0.000000000041 ₿0.00000000000000094	0	$0 ₿0	$0	$0	$20.15 ₿0	$0	$0 ₿0
—	Makalink MAKA	$0.00001906 ₿0.0000000010	-6.74	$0 ₿0	$0.00002086 ₿0.0000000010	$0.00001902 ₿0.00000000099	$453.12 ₿0.03	$0	$0 ₿0
—	Mellivora MELL	$0.01145 ₿0.00000016	2.32	$0 ₿0	$0.01041 ₿0.00000017	$0.00994 ₿0.00000016	$6.88 ₿0	$11.46M ₿167.48	$0 ₿0
—	YOJ YOJ	$3.04 ₿0.000046	0	$0 ₿0	$0	$0	$8.27 ₿0	$27.05K ₿0.41	$0 ₿0
—	Sparko SPARKO	$0.08285 ₿0.0000022	-4.13	$0 ₿0	$0.08748 ₿0.0000026	$0.08271 ₿0.0000022	$162.95 ₿0.03	$82.85K ₿2.24	$0 ₿0
—	HYGT HYGT	$0.001282 ₿0.000000027	-11.49	$0 ₿0	$0.001459 ₿0.000000028	$0.00128 ₿0.000000026	$138.91 ₿0.07	$257.03K ₿5.45	$0 ₿0
—	Golden Zen Token GZT	$0.4625	-3.97	$0	$0.4868	$0.4602	$70.38	$462.6K	$0
—	Wolf On Solana WOLF	$0.0002113 ₿0.0000000032	-0.72	$0 ₿0	$0.0002128	$0.0002091	$292.38 ₿0	$21.13K ₿0.33	$0 ₿0
—	Yotoshi YOTO	$0.000003239 ₿0.000000000035	-9.61	$0 ₿0	$0.000003769 ₿0.000000000038	$0.000003159 ₿0.000000000035	$8.89K ₿0.04	$906.67K ₿10.02	$0 ₿0
—	Seiga SEIGA	$0.000009639 ₿0.00000000022	0	$0 ₿0	$0	$0	$15K ₿0.35	$964.44K ₿22.32	$0 ₿0
—	Segment SEF	$0.00323 ₿0.00000011	-2.52	$0 ₿0	$0.003318 ₿0.00000012	$0.00323 ₿0.00000011	$304.1 ₿0.02	$0	$0 ₿0
—	ScanAI SCAN	$0.1246 ₿0.0000021	-4.07	$0 ₿0	$0.1301	$0.1245	$14.58 ₿0	$12.47K ₿0.21	$0 ₿0
—	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.993 ₿0.000014	-0.72	$0 ₿0	$1.01 ₿0.000014	$0.981 ₿0.000014	$2.42K ₿0.14	$0	$0 ₿0
—	Libra Protocol LIBRA	$0.00002371 ₿0.0000000012	-11.97	$0 ₿0	$0.00003148 ₿0.0000000012	$0.00002324 ₿0.0000000010	$635.38 ₿0.02	$19.91K ₿1.04	$0 ₿0
—	CyberPixels CYPX	$0.002519 ₿0.000000030	-14.18	$0 ₿0	$0.002969 ₿0.000000038	$0.002534 ₿0.000000028	$1.15K ₿0.07	$1.09M ₿13.18	$0 ₿0
—	Solar Swap SOLAR	$0.0009032 ₿0.000000023	-3.70	$0 ₿0	$0.001062 ₿0.000000026	$0.0008889 ₿0.000000021	$48.63K ₿1.29	$902.53K ₿23.51	$0 ₿0
—	LowQ LOWQ	$0.0009279 ₿0.000000017	17.46	$0 ₿0	$0.001275 ₿0.000000028	$0.0007899 ₿0.000000018	$21.16K ₿0.34	$589.65K ₿11.84	$0 ₿0
—	Just a Black Rock on Base ROCK	$0.0002862 ₿0.000000046	-1.35	$0 ₿0	$0.0003147 ₿0.000000050	$0.0002824 ₿0.000000046	$17.2K ₿1.5	$2.86M ₿465.86	$0 ₿0
—	Trailblaze XBLAZE	$0	0	$0	$0	$0	$0	$0	$0
—	Costco Hot Dog COST	$0.03081	-10.68	$0	$0.03963	$0.02972	$1.32M	$29.23M	$0
—	Andy on ETH ANDY	$0.1265	-17.81	$0	$0.1575	$0.1223	$3.63K	$126.56K	$0
—	Croakey CROAK	$0.00003385	-11.22	$0	$0.00004052	$0.00002629	$206.74K	$3.35M	$0
—	99Masternodes NMN	$0.001338 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Argentum NT NT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain Index BLX	$9.48 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Catcoin CAT	$0.01155 ₿0.00000019	0	$83.44K ₿1.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$83.44K ₿1.37
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	DeepCloud AI DEEP	$0.0000004275 ₿0.000000000010	0	$17.05 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$17.05 ₿0
—	Eidas EDS	$0.0001216 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Game Engine Chain GES	$0.09549 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hazza HAZ	$0.07177 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ino Coin INO	$0.01 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.87K ₿0	$0	$0 ₿0
—	KuboCoin KUBO	$0.000004987 ₿0.000000000082	0	$440.36K ₿7.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$440.36K ₿7.24
—	MapCoin MAPC	$0.01842 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	MSV Chain MSV	$0.0007785 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OdinBrowser ODIN	$0.06264 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RAKON RKN	$0.3123 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.44K ₿0	$0	$0 ₿0
—	Security Donations SYD	$0.0006082 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spots SPT	$0.0002934 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	THE NEW PUBLIC COIN TNPC	$0.0003041 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ultimate Secure Cash USC	$0.01996 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waves Community Token WCT	$0.01992 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.92 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Bispex BPX	$0.00000371 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcom BIC	$0.003041 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AFTI AFT	$0.0004622 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Silver Coin SCN	$0.003649 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neexstar NEEX	$0.7225 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Farfetch Ltd FTCH.CX	$103.88 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ses Fdr SESG.CX	$47.11 ₿0.00077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mandi Token MANDI	$0.000000003903 ₿0.000000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microchain MB	$0.0000447 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Privacy Index Token PRIVBEAR	$0.005994 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.74 ₿0	$0	$0 ₿0
—	YFISCURITY YFIS	$0.6514 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pilnette PVG	$0.00001593 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1irstGold 1GOLD	$91.71 ₿0.0015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Power Index Pool Token PIPT	$4.27 ₿0.000070	0	$48.48K ₿0.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$48.48K ₿0.8
—	Hyper Credit Network HPAY	$0.0002087 ₿0.0000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IFToken IFT	$0.00002676 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.58K ₿0	$0	$0 ₿0
—	WhaleRoom WHL	$0.3511 ₿0.0000063	-0.15	$0 ₿0	$0.3518 ₿0.0000063	$0.3497 ₿0.0000061	$0 ₿0	$351.31K ₿6.35	$0 ₿0
—	Mochiswap MOCHI	$0.009505 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SuperLauncher LAUNCH	$3.8 ₿0.000062	0	$16.18M ₿266	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.18M ₿266
—	Vangold Token VGD	$0.0002525 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dirty Finance DIRTY	$0.00000001163 ₿0.00000000000053	0	$1.65K ₿0.08	$0 ₿0.	$0 ₿0.	$22.97 ₿0	$0	$1.65K ₿0.08
—	Panda Finance PAND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Drax DRAX	$0.5364 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiberus Inu SHIBERUS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 10639 Stratman St, Detroit, MI 48224 REALTOKEN-S-10639-STRATMAN-ST-DETROIT-MI	$58.95 ₿0.0030	0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$0	$0 ₿0
—	AirCoin AIR	$0.00000004168 ₿0.0000000000014	0	$687.16K ₿14.27	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$416.87M ₿14.32K	$687.16K ₿14.27
—	CxCoin CX	$0.000000004149 ₿0.00000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.75 ₿0	$0	$0 ₿0
—	TripCandy CANDY	$0.001271 ₿0.000000051	0	$325.46K ₿13.11	$0 ₿0.	$0 ₿0.	$311.97 ₿0	$0	$325.46K ₿13.11
—	RaiderToken RAIDER	$1.47 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Round Dollar RD	$5.18 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.94 ₿0	$0	$0 ₿0
—	Kappa KAPPA	$3.42 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.47 ₿0	$0	$0 ₿0
—	Utopia UTOPIA	$0.0001604 ₿0.0000000082	-0.67	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.77 ₿0	$0	$0 ₿0
—	Sing Token FTM SING	$0.001217 ₿0.000000039	0	$0 ₿0	$0	$0	$1.57 ₿0	$289.57 ₿0.01	$0 ₿0
—	BTS Chain BTSC	$0.0009228 ₿0.000000017	0	$0 ₿0	$0	$0	$1.17K ₿0.02	$1.11M ₿21.33	$0 ₿0
—	MommyUSDT MOMMYUSDT	$0.0000007854 ₿0.000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	RivrDoge RIVRDOGE	$0.000002759 ₿0.00000000013	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0 ₿0
—	EarthChain EARTH	$0.000116 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FarmYield FAMY	$0.001156 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Antex ANTEX	$0.00000825 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84K ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Doge Raca DOCA	$0.0000004331 ₿0.0000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	INS3 INS3	$0.07055 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CakeBaker CAKEBAKER	$0.00001585 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoCat CCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}