صفحة النتائج 93 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 93

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9203	just memecoin MEMECOIN	$0	1.02	$27.37K	$0	$0	$350.77	$27.37K	$27.37K
9204	aether collective AETHER	$0.00002784	0	$27.44K	$0	$0	$1.33	$27.83K	$27.44K
9205	SYLVI AGENT SYLVIAI	$0.00002739	-0.16	$27.39K	$0.00002773	$0.00002703	$21	$27.39K	$27.39K
9206	APES APES	$0.00002739	-0.13	$27.35K	$0.00002773	$0.00002701	$28.4	$27.35K	$27.35K
9207	Cornbit CORN	$0.000004259	1.24	$27.35K	$0.000004269	$0.000004179	$296.14	$34.19K	$27.35K
9208	Stablecomp SCOMP	$0.0003109 ₿0.00000022	0.65	$27.34K ₿4	$0.0003129 ₿0.00000022	$0.0003089 ₿0.00000021	$57.21K ₿0.86	$62.39K ₿45.28	$27.34K ₿4
9209	Azuki AZUKI	$0.001074 ₿0.000000036	-0.01*	$27.33K ₿0.93	$0.001074 ₿0.000000037	$0.001074 ₿0.000000036	$1.14 ₿0	$27.63K ₿0.95	$27.33K ₿0.93
9210	Flux FLUX	$0.000000000828	-0.94	$27.32K	$0.000000000859	$0.000000000796	$38.61	$27.32K	$27.32K
9211	I am Him HIM	$0.00002729	-2.20	$27.3K	$0.00002805	$0.00002718	$110.66	$27.3K	$27.3K
9212	CATERPILLAR CPL	$0.000000000758	-12.41	$27.33K	$0.000000000865	$0.000000000689	$990.8	$27.33K	$27.33K
9213	Toadie Meme Coin TOAD	$0.0002727 ₿0.00000021	-1.68	$27.28K ₿0	$0.02029 ₿0.00000022	$0.01882 ₿0.00000020	$1.64 ₿2.99	$27.28K ₿21.1	$27.28K ₿0
9214	The Corgi of PolkaBridge CORGIB	$0.00000000089 ₿0.000000000000045	0.33	$27.27K ₿1.39	$0.000000000896 ₿0.000000000000047	$0.000000000868 ₿0.000000000000044	$740.06 ₿0	$48.03K ₿2.45	$27.27K ₿1.39
9215	Crunchcat CRUNCH	$0.00002725 ₿0.0000000053	-0.36	$27.26K ₿0	$0.00002763 ₿0.0000000056	$0.00002725 ₿0.0000000048	$172.04 ₿0.13	$27.26K ₿5.38	$27.26K ₿0
9216	RoboOS ROS	$0.00002725	-32.97	$27.25K	$0.00004801	$0.00002725	$16.84K	$27.25K	$27.25K
9217	nothing NOTHING	$0.0000003889	0	$27.23K	$0	$0	$51.26	$38.9K	$27.23K
9218	Namimoto Token NAMT	$0.00002741	3.32	$27.23K	$0.00002744	$0.00002621	$207.99	$27.23K	$27.23K
9219	monkey puppet PEDRO	$0.00002722	-0.29	$27.23K	$0.00002775	$0.00002688	$1.49	$27.23K	$27.23K
9220	Spike SPIKE	$0.00002712	1.26	$27.21K	$0.0000272	$0.00002631	$144.13	$27.21K	$27.21K
9221	Apple Cat $ACAT	$0.0000272 ₿0.000000016	-0.01	$27.2K ₿0	$0.00002737 ₿0.000000018	$0.00002697 ₿0.000000010	$27.36 ₿1.27	$27.2K ₿16.85	$27.2K ₿0
9222	Yachtcoin YACHT	$0.0000002975	0	$27.14K	$0	$0	$2.21	$29.75K	$27.14K
9222	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9223	BOOJI BOOJI	$0.00002712	-0.90	$27.13K	$0.0000275	$0.00002712	$6.77	$27.13K	$27.13K
9224	Official Wild 'N Out WILDNOUT	$0.00002718	-0.70	$27.18K	$0.00002761	$0.00002688	$101.74	$27.18K	$27.18K
9225	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$19.38 ₿0.00021	$19.2 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9226	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003555 ₿0.0000000038	$0.0003455 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9227	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04449 ₿0.00000048	$0.04138 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9228	Blep Super Meme BLEP	$0.00002705	2.20	$27.05K	$0.00002714	$0.00002644	$198.69	$27.05K	$27.05K
9229	PRCY Coin PRCY	$0.001668 ₿0.000000090	-3.72	$27.04K ₿1.36	$0.001822 ₿0.000000095	$0.001662 ₿0.000000086	$203.78K ₿0.05	$103.78K ₿5.54	$27.04K ₿1.36
9230	Omochi the Frog OMOCHI	$0.000000000064	0	$27.04K	$0	$0	$7.38	$27.04K	$27.04K
9231	believe coin BELIEVE	$0.00002741	-0.67	$27.01K	$0.00002792	$0.00002733	$23.88	$27.01K	$27.01K
9232	NALA NALA	$0.000000000027	0	$27.01K	$0	$0	$5.81	$27.01K	$27.01K
9233	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002321 ₿0.000000025	$0.002251 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9234	Thales AI THALES	$0.00002703	2.15	$27.03K	$0.00002724	$0.00002646	$118.41	$27.03K	$27.03K
9235	BABY BABY	$0.00000002698	0	$26.98K	$0	$0	$25.86	$26.98K	$26.98K
9236	BelieveScreener BSCREENER	$0.00002697	0.05	$26.97K	$0.00002703	$0.00002578	$501.36	$26.97K	$26.97K
9237	Catfish CATFISH	$0.00002697 ₿0.0000000074	15.94	$26.97K ₿7.38	$0.0009348 ₿0.000000010	$0.000581 ₿0.0000000063	$45.42 ₿0.57	$26.97K ₿7.38	$26.97K ₿7.38
9238	The Orange Era ORANGE	$0.00002695	-2.95	$26.95K	$0.00002833	$0.00002678	$416.91	$26.95K	$26.95K
9239	Whale WHALE	$0.0001281	0	$26.92K	$0	$0	$6.53	$26.92K	$26.92K
9240	Senku Ishigami by Virtuals SENKU	$0.00002686	0	$26.87K	$0	$0	$66.41	$26.87K	$26.87K
9241	Mambo MAMBO	$0.00000002685	-0.63	$26.85K	$0.00000002719	$0.00000002642	$147.68	$26.85K	$26.85K
9242	LayerZero Bridged TRX (Avalanche) TRX	$0.2811	2.12	$26.84K	$0.2814	$0.2707	$453.84	$26.84K	$26.84K
9243	Wrapped Cosmos (Universal) UATOM	$2.54	0.24	$26.84K	$2.58 ₿0.	$2.51 ₿0.	$16.82 ₿0	$26.84K	$26.84K
9244	Bangkit BKIT	$0.0000003346	-1.70	$26.79K	$0.0000003453	$0.0000003338	$2.53	$26.79K	$26.79K
9245	Nitro League NITRO	$0.0001328 ₿0.000000033	0.23	$26.83K ₿6.68	$0.0001355 ₿0.000000034	$0.0001299 ₿0.000000032	$3.71K ₿0.44	$132.81K ₿33.07	$26.83K ₿6.68
9246	0xGen XGN	$0.00005831	-11.05	$26.81K	$0.00006998	$0.00005814	$28.9K	$58.15K	$26.81K
9247	Sonic Solana SONIC	$0.00002672	0.08	$26.81K	$0.00002699	$0.0000264	$195.47	$26.81K	$26.81K
9248	Dante DGPU	$0.00002684	0.27	$26.8K	$0.0000272	$0.00002642	$29.41	$26.8K	$26.8K
9249	Sage Market SAGE	$0.0002975	0.41	$26.78K	$0.0002977	$0.0002957	$13.34	$29.75K	$26.78K
9250	Robin Rug RUG	$0.00002676	0	$26.75K	$0	$0	$113.35	$26.75K	$26.75K
9251	Joeing737 JEOING737	$0.00002674	-0.90	$26.74K	$0.00002722	$0.00002657	$125.99	$26.74K	$26.74K
9252	CrocBot CROC	$0.00002672 ₿0.0000000086	-20.14	$26.73K ₿8.65	$0.0009922 ₿0.000000010	$0.0007875 ₿0.0000000086	$6.65 ₿0.17	$26.73K ₿8.65	$26.73K ₿8.65
9253	AiTradeusMaximus AIM	$0.00003816	0	$26.71K	$0	$0	$1.52	$38.16K	$26.71K
9254	I love puppies PUPPIES	$0	8.89	$26.67K	$0	$0	$670.96	$26.67K	$26.67K
9255	$KEK $KEK	$0.00002665	-0.54	$26.66K	$0.00002712	$0.00002665	$76.81	$26.66K	$26.66K
9256	TORA NEKO TORA	$0.000269	0.71	$26.9K	$0.0002741	$0.000265	$51.69K	$26.9K	$26.9K
9258	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4236 ₿0.0000046	$0.4017 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9259	Vorilla VORILLA	$0.00002659	0	$26.59K	$0	$0	$219.35	$26.59K	$26.59K
9260	GetTheGirl GTG	$0.00003231	0.03	$26.58K	$0.00003257	$0.00002898	$1.09K	$26.58K	$26.58K
9261	Bush Ripper $RIPPER	$0.00000006311	6.48	$26.55K	$0.00000006316	$0.00000005839	$556.11	$26.55K	$26.55K
9262	Baby Troll BABYTROLL	$0	0.12	$26.5K	$0	$0	$10.85	$26.5K	$26.5K
9263	Dividends DIVIDENDS	$0.00002655	-4.37	$26.54K	$0.00003081	$0.00002436	$4.6K	$26.54K	$26.54K
9264	Suiman SUIMAN	$0.00002652	0.29	$26.54K	$0.00002686	$0.00002646	$1.07	$26.54K	$26.54K
9265	Haedal Staked WAL HAWAL	$0.1653	3.23	$26.5K	$0.1667	$0.16	$203.27K	$26.5K	$26.5K
9266	Blob BLOB	$0.00002722	0.05	$26.49K	$0.00002744	$0.00002671	$25.42	$26.49K	$26.49K
9267	WARS by wow.ai WARS	$0.00008242	0	$26.48K	$0	$0	$19.35	$82.43K	$26.48K
9268	JOJO JOJO	$0.00002646	-0.26	$26.47K	$0.0000268	$0.00002644	$99.54	$26.47K	$26.47K
9269	BabyMarvin Inu BABYMARVIN	$0.00000006288	0	$26.45K	$0	$0	$11.75	$26.45K	$26.45K
9270	TheStandard Token TST	$0.0002052 ₿0.000000079	-0.02	$26.45K ₿0	$0.0002052 ₿0.000000080	$0.0002051 ₿0.000000075	$17.76 ₿0.01	$37.73K ₿4.1	$26.45K ₿0
9271	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9272	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9273	Tim Cheese TIM	$0.0000264	-1.24	$26.4K	$0.00002718	$0.00002633	$104.65	$26.4K	$26.4K
9274	Lock In on Base $LOCKIN	$0.0000264	0	$26.4K	$0	$0	$126.51	$26.4K	$26.4K
9275	Newt NEWT	$0.001255 ₿0.0000012	-4.88	$26.38K ₿0	$0.001928 ₿0.0000013	$0.0006086 ₿0.0000011	$320.38 ₿0.11	$26.38K ₿25.35	$26.38K ₿0
9276	Unique Utility UNQT	$0.0004058 ₿0.000000074	-38.60	$26.36K ₿4.87	$0.0006641	$0.000307	$936.7 ₿0	$40.59K ₿7.49	$26.36K ₿4.87
9277	Fisttrumppump FTP	$0.02637	0	$26.37K	$0.02637	$0.02637	$263.72	$26.37K	$26.37K
9278	Baby Purple Pepe BABYPURPE	$0.0000265	0.42	$26.36K	$0.00002672	$0.00002604	$56.33	$26.36K	$26.36K
9279	MOON INU MOON	$0.000000000383 ₿0.0000000000011	-0.07	$26.35K ₿0	$0.000000000386 ₿0.0000000000014	$0.000000000378 ₿0.0000000000010	$3.69 ₿5.68	$26.62K ₿79.85	$26.35K ₿0
9280	Centaur CNTR	$0.00001444 ₿0.00000000059	5.79	$26.35K ₿1.09	$0.00001446 ₿0.00000000061	$0.00001362 ₿0.00000000059	$33.77 ₿0	$86.75K ₿3.59	$26.35K ₿1.09
9281	Coded for millions CODED	$0.00002635	-1.25	$26.35K	$0.00002807	$0.00002635	$711.47	$26.35K	$26.35K
9282	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001108 ₿0.000000012	$0.001074 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9283	Duelmasters DM	$0.00003763	-0.74	$26.33K	$0.00003805	$0.00003737	$49.45	$37.63K	$26.33K
9284	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9285	sunlion SUNLION	$0.00002631	-0.07	$26.32K	$0.00002635	$0.00002629	$2.75	$26.32K	$26.32K
9286	Gourmet Galaxy GUM	$0.007918 ₿0.00000019	-0.07	$26.32K ₿0.64	$0.008007 ₿0.00000019	$0.007802 ₿0.00000018	$770.7 ₿0.2	$158.46K ₿3.87	$26.32K ₿0.64
9287	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9994 ₿0.000014	0.01*	$26.3K ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$686.97 ₿1.85	$26.3K	$26.3K ₿0
9288	DiviSwap DSWAP	$0.1124	1.63	$26.28K	$0.1124	$0.1096	$25.56	$68.84K	$26.28K
9289	Blink Galaxy BG	$0.000035	39.47	$26.25K	$0.00005293	$0.0000251	$1.13K	$31.52K	$26.25K
9290	PUMPCORN PUMPCORN	$0.00002623	0	$26.23K	$0	$0	$97.64	$26.23K	$26.23K
9291	suibeaver DAM	$0.000002619	2.53	$26.19K	$0.000002619	$0.000002529	$1.41	$26.19K	$26.19K
9292	Rouge Studio ROUGE	$0.001246	-0.78	$26.18K	$0.001258	$0.001233	$147.28	$26.18K	$26.18K
9293	The Basilisk BASILISK	$0.00002672	-4.94	$26.18K	$0.00002811	$0.00002652	$176.69	$26.18K	$26.18K
9294	WONEY WONEY	$0.00003975	126.06	$34.66K	$0.00003473	$0.00001419	$18.89K	$34.66K	$34.66K
9295	Linos AI LNS	$0.00002797	-0.85	$26.15K	$0.0000292	$0.00002765	$24.89	$26.15K	$26.15K
9296	ai69x AI69X	$0.00003238	-0.69	$26.96K	$0.00003292	$0.0000303	$52.98K	$32.26K	$26.96K
9297	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003298 ₿0.000000036	$0.002987 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9298	FixMe AI FIX	$0.0009026	-1.09	$26.02K	$0.0009151	$0.0009015	$97.88	$45.13K	$26.02K
9299	wawacat WAWA	$0.0000026 ₿0.00000000022	-10.58	$26.02K ₿0	$0.00002307 ₿0.00000000025	$0.00002041 ₿0.00000000022	$5.61 ₿0.03	$26.02K ₿2.25	$26.02K ₿0
9300	HypeFun HYFU	$0.00002595	-10.78	$25.95K	$0.00002907	$0.00002519	$7.76	$25.95K	$25.95K
9301	MADLAD MAD	$0.00002672 ₿0.0000000050	-2.61	$26K ₿0	$0.00002761 ₿0.0000000059	$0.00002646 ₿0.0000000046	$250.21 ₿0.42	$26K ₿4.87	$26K ₿0
9302	will go to $1 DOLLARCOIN	$0.00002599	-0.97	$25.98K	$0.00002631	$0.00002542	$128.59	$25.98K	$25.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}