صفحة النتائج 93 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 93

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8200	JUJU JUJU	$0.00002544	-0.18	$25.44K	$0.00002636	$0.00002447	$735.79	$25.44K	$25.44K
8201	Live On Toilet Until 50M SHITCOIN	$0.00002521	0	$25.21K	$0	$0	$1.85	$25.21K	$25.21K
8202	Cryptify CRYPT	$0.00002519	0	$25.2K	$0	$0	$1.21	$25.2K	$25.2K
8203	To The Sun SUNPUMP	$0.00002519	-0.69	$25.19K	$0.00002572	$0.00002519	$26.96	$25.19K	$25.19K
8204	NEW WORLD ORDER NWO	$0.00002515	0	$25.15K	$0	$0	$267.26	$25.15K	$25.15K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001584 ₿0.000000014	$0.001384 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003013 ₿0.000000028	$0.002884 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8206	Medicalchain MTN	$0.0001082 ₿0.000000014	-12.10	$25.06K ₿3.28	$0.0002214 ₿0.000000014	$0.0001005 ₿0.000000013	$27.77K ₿0.31	$54.11K ₿7.09	$25.06K ₿3.28
8207	SOX SOX	$0.00002502	0	$25.03K	$0	$0	$1.35	$25.03K	$25.03K
8208	ABC ABC	$0.0000002682	-7.03	$25.02K	$0.0000002978	$0.0000002669	$703.2	$25.02K	$25.02K
8209	GENIE AI GENIE	$0.002502	-1.79	$25.03K	$0.002555	$0.002445	$83.21	$25.03K	$25.03K
8210	L24AI AGENT L24AI	$0.000025	0.57	$25.16K	$0.00002589	$0.0000246	$4.97	$25.16K	$25.16K
8211	Spain Coin ESP	$0.000025	0.40	$25K	$0.00002536	$0.00002481	$33.08	$25K	$25K
8212	Crypto Twitter CT	$0.00002737	7.44	$24.99K	$0.00002962	$0.00002546	$1.31K	$24.99K	$24.99K
8213	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8214	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001252 ₿0.000000011	$0.001047 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8215	Bitcoin Wizard Mascot BTCWIZ	$0.00002493	0.57	$24.91K	$0.00002555	$0.00002447	$247.58	$24.91K	$24.91K
8216	Malakai MALAKAI	$0.00002496	0	$24.95K	$0	$0	$5.14	$24.95K	$24.95K
8217	Wrapped Everton (Kayen) WEFC	$0.1968	-1.13	$24.95K	$0.2022	$0.1944	$87.92	$24.95K	$24.95K
8218	Aittcoin AITT	$0.0000025 ₿0.00000000088	-1.42	$24.89K ₿0	$0.000002539 ₿0.00000000089	$0.00000247 ₿0.00000000086	$22.44 ₿0.12	$25.01K	$24.89K ₿0
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8219	Governor DAO GDAO	$0.008396 ₿0.00000082	-2.26	$24.88K ₿2.47	$0.00859 ₿0.00000088	$0.008396 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8220	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8221	HachikoSolana HACHI	$0.00002462 ₿0.00000000070	23.53	$24.77K ₿0	$0.00002483 ₿0.0000000015	$0.0000198 ₿0.00000000060	$1.8K ₿0.23	$24.77K ₿0.71	$24.77K ₿0
8222	Chilling Toad CTOAD	$0.00002485	2.00	$24.83K	$0.00002532	$0.00002436	$211.3	$24.83K	$24.83K
8223	Wrapped Berachain (Universal) UBERA	$3.11	0.37	$24.77K	$3.19	$3.05	$17.34K	$24.77K	$24.77K
8224	plankton PLANKTON	$0.00002483	0.68	$24.97K	$0.00002504	$0.00002438	$5.32	$24.97K	$24.97K
8225	Envoy A.I ENVOY	$0.00002822	1.47	$24.81K	$0.00002864	$0.00002777	$2.19	$24.81K	$24.81K
8226	Pankito PAN	$0.0004132	0.01*	$24.79K	$0.0004132	$0.000411	$1.99	$24.79K	$24.79K
8227	Nemesis Downfall ND	$0.00000145 ₿0.0000000033	-4.06	$24.78K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000145 ₿0.0000000030	$298.42 ₿1.58	$28K ₿66.59	$24.78K ₿33.65
8228	Gameme-Fi GMMF	$0.00002557	0.07	$24.64K	$0.00002572	$0.00002542	$1.06	$24.64K	$24.64K
8229	Love Monster LOVE	$0.000005499	-3.94	$24.77K	$0.00000574	$0.000005489	$25.25K	$24.77K	$24.77K
8230	White Coffee Cat WCC	$0.00002474 ₿0.000000038	0.65	$24.75K ₿0	$0.00002555 ₿0.000000058	$0.00002459 ₿0.000000033	$3.96 ₿5.86	$24.75K ₿39.85	$24.75K ₿0
8231	Agrello DLT	$0.0003017 ₿0.0000000029	0	$24.74K ₿0.25	$0	$0	$0 ₿0	$39.3K ₿0.39	$24.74K ₿0.25
8232	Ponkei - The Chinese Ponke PONKEI	$0.00002474	0.93	$24.73K	$0.00002557	$0.00002443	$28.59	$24.73K	$24.73K
8233	First Ever Meme Currency KEKELS	$0.0000247	-0.25	$24.71K	$0.00002591	$0.00002335	$19.1K	$24.71K	$24.71K
8234	moonwolf.io WOLF	$0.00000008347 ₿0.0000000000056	-1.22	$24.64K ₿1.61	$0.00000008558 ₿0.0000000000057	$0.00000008237 ₿0.0000000000054	$2.03 ₿0	$83.43K ₿5.45	$24.64K ₿1.61
8235	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1981	1.79	$24.67K	$0.1981	$0.1901	$228.21	$24.66K	$24.67K
8236	RICH on SOL RICH	$0.00002731	0	$24.64K	$0	$0	$3.27	$24.64K	$24.64K
8237	Kamabla KAMABLA	$0.00002801	1.61	$24.59K	$0.00002873	$0.00002756	$2.16	$24.59K	$24.59K
8238	TRONCHES TRONCHES	$0.00002449	0.78	$24.5K	$0.00002453	$0.0000243	$20.75	$24.5K	$24.5K
8239	Turbo Ai TURBO	$0.00002449	-1.24	$24.48K	$0.00002555	$0.00002428	$131.61K	$24.48K	$24.48K
8240	Catjak CATJAK	$0.00002443	1.28	$24.42K	$0.00002447	$0.00002396	$18.32	$24.42K	$24.42K
8241	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004959 ₿0.0000000000046	$0.0000004229 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8242	Altariste by Virtuals ASTA	$0.00004657	-2.41	$24.33K	$0.0000492	$0.00004539	$36.53	$46.58K	$24.33K
8243	Buttercat BUTT	$0.00002432	-1.04	$24.37K	$0.00002483	$0.00002385	$217.13	$24.37K	$24.37K
8244	FOMO BULL CLUB FOMO	$0.0000004521	23.53	$24.31K	$0.0000004548	$0.0000003659	$662.86	$45.21K	$24.31K
8245	RETARD AI RETARD	$0.00002447	2.66	$24.25K	$0.00002457	$0.00002377	$43.39	$24.25K	$24.25K
8246	PsyNova Token PSY	$0.00002426	0.60	$24.25K	$0.00002426	$0.00002377	$1.09	$24.25K	$24.25K
8247	CHEEKS CHEEKS	$0.00002551	0	$24.24K	$0	$0	$208.05	$24.24K	$24.24K
8248	StrongHands Finance ISHND	$0.001661 ₿0.000000064	0.04	$24.11K ₿0.94	$0.001676 ₿0.000000064	$0.001652 ₿0.000000062	$14.35 ₿0	$165.08K ₿6.43	$24.11K ₿0.94
8249	42069COIN 42069COIN	$0.00002423	-0.27	$24.24K	$0.00002523	$0.00002366	$526.12	$24.24K	$24.24K
8250	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002762 ₿0.000000025	$0.002333 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	1.17	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002065 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8252	Ethereum Origins LAPUTA	$0.00002413	-2.46	$24.14K	$0.00002474	$0.00002373	$44.55	$24.14K	$24.14K
8253	Agent DORA AD	$0.00002415	-4.52	$24.28K	$0.00002633	$0.00002373	$314.69	$24.28K	$24.28K
8254	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001599 ₿0.000000014	$0.001387 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8255	GOOFY GOOFY	$0.00003431	-6.95	$24.08K	$0.00003805	$0.00003348	$588.2	$24.08K	$24.08K
8256	8008 8008	$0.00002404	1.43	$24.03K	$0.00002493	$0.00002354	$214.41	$24.03K	$24.03K
8257	hit meeee upp HMU	$0.00002404	2.71	$24.02K	$0.00002404	$0.00002341	$1.19	$24.02K	$24.02K
8258	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8259	Charlotte Fang REMILIA	$34.7	-3.18	$23.93K	$35.86	$34.39	$44.01	$23.93K	$23.93K
8260	Bibi BIBI	$0.0000239	-1.44	$23.91K	$0.00002426	$0.00002373	$9.85	$23.91K	$23.91K
8261	Legacy Media Killer X	$0.00255	1.99	$24.74K	$0.00265	$0.00246	$131.36K	$24.74K	$24.74K
8262	Animefication ANIME	$0.00002387	3.52	$23.86K	$0.00002396	$0.00002303	$178.46	$23.86K	$23.86K
8263	Big Cheungus $CHEUNGUS	$0.00002377	0.66	$23.84K	$0.0000239	$0.00002318	$1.79	$23.84K	$23.84K
8264	Cow COW	$0.00002443	-2.10	$23.82K	$0.0000254	$0.00002419	$62.8	$23.82K	$23.82K
8266	Fenix FNX	$0.001179	-0.94	$23.81K	$0.001214	$0.001149	$237.16	$161.69K	$23.81K
8267	Shork SHORK	$0.00000237	0.27	$23.78K	$0.00000243	$0.0000023	$2.18	$23.78K	$23.78K
8268	Linq LINQ	$0.0002376 ₿0.00000075	0.21	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002349 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8269	Bee BEE	$0.00002377	-3.04	$23.77K	$0.00002525	$0.0000237	$214.75	$23.77K	$23.77K
8270	Abi ABI	$0.0000237	41.88	$23.76K	$0.00002693	$0.00001665	$5.45K	$23.76K	$23.76K
8271	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007092 ₿0.000000000066	$0.000006077 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8272	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8273	Timeless Davido DAVIDO	$0.00002371	3.95	$23.71K	$0.00002455	$0.00002281	$906.74	$23.71K	$23.71K
8274	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.001295 ₿0.000000012	$0.001255 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8275	MoneySwap MSWAP	$0.00001754 ₿0.00000000063	5.59	$23.67K ₿0.85	$0.00001754 ₿0.00000000065	$0.0000166 ₿0.00000000060	$25.49K ₿0.18	$26.33K ₿0.95	$23.67K ₿0.85
8276	Auctus AUC	$0.0006654 ₿0.000000011	0.55	$23.63K ₿0.42	$0.0006773 ₿0.000000012	$0.0006541 ₿0.000000011	$57.52 ₿0	$43.78K ₿0.78	$23.63K ₿0.42
8277	Wrapped Goztepe (Kayen) WGOZ	$0.2187	0.54	$23.59K	$0.2223	$0.216	$480.44	$23.59K	$23.59K
8278	Department Of Government Efficiency DOGE	$0.00000005615	0.35	$23.59K	$0.00000005657	$0.00000005575	$38.73	$23.59K	$23.59K
8279	Hunter Boden HUNTBODEN	$0.00002356	3.61	$23.57K	$0.00002406	$0.00002273	$91.39	$23.57K	$23.57K
8280	Squish $SQUISH	$0.00002349	-9.61	$23.54K	$0.00002623	$0.00002324	$2.02K	$23.54K	$23.54K
8281	Rebel by Virtuals REBELZ	$0.00002354	-1.29	$23.54K	$0.00002451	$0.00002269	$102.88	$23.54K	$23.54K
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	Kuma KUMA	$0.00000005593	-1.87	$23.53K	$0.00000005843	$0.00000005456	$373.31	$23.53K	$23.53K
8283	LOGOSAI LOGOS	$0.00002345	1.06	$23.52K	$0.00002404	$0.0000229	$4.6	$23.52K	$23.52K
8284	MOCHICAT MOCHICAT	$0.00002354 ₿0.000000051	0.59	$23.52K ₿0	$0.00002368 ₿0.000000094	$0.00002334 ₿0.000000050	$16.91 ₿5.99	$23.52K ₿51.69	$23.52K ₿0
8285	Solana Money Glitch SMG	$0.00003019	-0.34	$23.31K	$0.00003181	$0.00002943	$99.1	$23.3K	$23.31K
8286	Babylons BABI	$0.0002503 ₿0.000000042	-3.68	$23.5K ₿4.1	$0.00026 ₿0.000000043	$0.0002309 ₿0.000000042	$26.43K ₿0.22	$47.21K ₿8.24	$23.5K ₿4.1
8287	Big Balls BALLS	$0.00002341	-0.02	$23.41K	$0.000024	$0.00002288	$20.85	$23.41K	$23.41K
8288	Just a coin COIN	$0.00002349	-5.54	$23.49K	$0.00002491	$0.00002315	$269.07	$23.49K	$23.49K
8289	Parasol Finance PSOL	$0.004186 ₿0.000000086	-0.01*	$23.48K ₿0.49	$0.004186 ₿0.000000086	$0.004186 ₿0.000000083	$1.04 ₿0	$87.92K ₿1.83	$23.48K ₿0.49
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008562 ₿0.000000080	$0.008256 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	DUCK DUCK	$0.0000316	-0.49	$23.47K	$0.00003199	$0.00003129	$4.98	$31.62K	$23.47K
8291	Bitcorn BITCORN	$0.00002335	-14.34	$23.4K	$0.00003919	$0.00002112	$19.87K	$23.4K	$23.4K
8292	GeoDB GEO	$0.0001318 ₿0.000000031	-0.30	$23.39K ₿5.12	$0.0001325 ₿0.000000058	$0.0001295 ₿0.000000034	$36.81 ₿0.01	$46.14K ₿11.91	$23.39K ₿5.12
8293	Forky FORKY	$0.00002337	-9.98	$23.37K	$0.00002633	$0.00002337	$1.22K	$23.37K	$23.37K
8294	APYSwap APYS	$0.002392 ₿0.00000013	0.12	$23.37K ₿1.31	$0.002414 ₿0.00000013	$0.002386 ₿0.00000012	$32.77K ₿0.23	$239.22K ₿13.39	$23.37K ₿1.31
8295	Chad Grammatical Model Launch PEMDAS	$0.00002328	0.94	$23.34K	$0.00002379	$0.00002275	$30.13	$23.34K	$23.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}