صفحة النتائج 93 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 93

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9216	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.58 ₿0.00021	$19.39 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9217	Sports Bet SBET	$0.0000366 ₿0.00000000034	-0.02	$30.28K ₿0	$0.00003661 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.69K ₿0	$128.15K ₿1.22	$30.28K ₿0
9218	Finger Monkeys FMT	$0.00004652	0	$30.25K	$0	$0	$1.62	$46.53K	$30.25K
9219	AIDA AIDA	$0.00003021	-9.79	$30.21K	$0.00003348	$0.00002911	$45.48	$30.21K	$30.21K
9220	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9221	Shib Army SHIBARMY	$0.000000000302 ₿0.000000000000015	0.36	$30.17K ₿0	$0.000000000302 ₿0.	$0.0000000003 ₿0.	$35.76 ₿0	$30.17K ₿1.59	$30.17K ₿0
9222	Mi Prami Le Kibro MIPRAMI	$0.00000007173	0.73	$30.16K	$0.00000007185	$0.00000007027	$94.29	$30.16K	$30.16K
9223	Solana Fire Horse REKT	$0.00003151	4.73	$30.16K	$0.00004276	$0.00002557	$6.81K	$30.16K	$30.16K
9224	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9225	Light Speed Cat LSCAT	$0.0003803	-0.16	$30.09K	$0.0003824	$0.0003753	$28.09	$30.09K	$30.09K
9226	Catson CAT	$0.00006967	2.84	$30.03K	$0.00006985	$0.00006776	$61.69	$30.03K	$30.03K
9227	APES APES	$0.00003025	0	$30.09K	$0	$0	$3.03	$30.09K	$30.09K
9228	cGHS CGHS	$0.09418	0.64	$30.09K	$0.09433	$0.09236	$18.32K	$30.09K	$30.09K
9229	Aethernet AETHER	$0.00003002	0.40	$30.02K	$0.00003026	$0.00002989	$20.28	$30.02K	$30.02K
9230	Bestcoin BEST	$0.0000004473	1.78	$30.01K	$0.0000004563	$0.0000003781	$1.86K	$30.01K	$30.01K
9231	Solana Summer SUMMER	$0.00003665	1.87	$30K	$0.00003665	$0.00003533	$144.38	$30K	$30K
9232	Snake wif Hat SSSSS	$0.00003013	2.11	$29.98K	$0.00003013	$0.00002907	$46.67	$29.98K	$29.98K
9233	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9234	Banmao BANMAO	$0.00002992	-3.24	$29.93K	$0.00003139	$0.00002729	$1.27K	$29.93K	$29.93K
9235	Black Devil ANGLERFISH	$0.00003006	4.02	$29.88K	$0.00003007	$0.00002822	$967.71	$29.88K	$29.88K
9236	Blocky Ai Agent BLOCKY	$0.0000316	0	$29.88K	$0	$0	$27.33	$29.88K	$29.88K
9237	Kappy KAPPY	$0.00002989	0	$29.87K	$0	$0	$4.93	$29.88K	$29.87K
9238	Emulites EMULITES	$0.0000299	3.33	$29.85K	$0.00002987	$0.00002852	$80.14	$29.85K	$29.85K
9239	Agent Rogue ROGUE	$0.00002985	0	$29.84K	$0	$0	$39.44	$29.84K	$29.84K
9240	JinPeng JIN	$0.00003496	4.74	$29.82K	$0.00003496	$0.00003338	$365.4	$29.82K	$29.82K
9241	DarkVeil VEIL	$0.00002981	9.82	$29.82K	$0.00002983	$0.00002678	$19.44K	$29.82K	$29.82K
9242	Moonchain MCH	$0.000123	-27.03	$29.81K	$0.0001832	$0.00009158	$319K	$123.37K	$29.81K
9243	Esporte Clube Bahia Fan Token BAHIA	$0.03011 ₿0.000011	-4.74	$29.8K ₿0	$0.03162 ₿0.000011	$0.0299 ₿0.000010	$365.43 ₿0	$301.17K ₿113.19	$29.8K ₿0
9244	Liquor LIQ	$0.0000004268	2.37	$29.75K	$0.0000004316	$0.000000411	$19.8	$29.75K	$29.75K
9245	Fox Bets AI FOX	$0.00008488	-1.78	$29.71K	$0.00008888	$0.00008488	$8.88	$84.89K	$29.71K
9246	To The Sun SUNPUMP	$0.00002966	0	$29.66K	$0	$0	$14.46	$29.66K	$29.66K
9247	mao MAO	$0.00002981	5.21	$29.82K	$0.00002979	$0.00002818	$502.29	$29.82K	$29.82K
9248	kzl KZL	$0.00002964	0.69	$29.65K	$0.00003043	$0.00002945	$10.05	$29.65K	$29.65K
9249	degenping DEGENPING	$0.2992	0	$29.65K	$0	$0	$1.49	$29.65K	$29.65K
9250	Deer Seized by US Government BABY	$0.00002964	0	$29.63K	$0.00002964	$0.00002964	$9.97	$29.63K	$29.63K
9251	YETI YETI	$0.00003707	-1.61	$29.66K	$0.00003788	$0.00003626	$458.98	$29.66K	$29.66K
9252	Xeno XENO	$0.00000296 ₿0.00000000077	1.00	$29.62K ₿7.74	$0.00007305 ₿0.00000000079	$0.00006503 ₿0.00000000070	$40.12 ₿0.26	$29.62K ₿7.74	$29.62K ₿7.74
9253	Horizon HRZ	$0.003454	1.02	$29.62K	$0.00346	$0.003417	$149.22	$33.06K	$29.62K
9254	Honkler HONKLER	$0.0004247	0	$29.6K	$0	$0	$5.13	$29.6K	$29.6K
9255	Dark Magician Girl DMG	$0.00002962	0.56	$29.59K	$0.00002992	$0.00002888	$171.35	$29.59K	$29.59K
9256	Bejibun BJBN	$0.00002962	-11.89	$29.59K	$0.00003361	$0.00002873	$1.51K	$29.59K	$29.59K
9257	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9258	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9259	0xShadow 0XS	$0.0002952	-20.80	$29.55K	$0.0003744	$0.000257	$3.07K	$29.55K	$29.55K
9260	Whale WHALE	$0.0001406	-0.45	$29.53K	$0.0001432	$0.0001391	$62.8	$29.53K	$29.53K
9261	EBERT EBERT	$0.00006637	1.54	$29.5K	$0.000066	$0.00006519	$66.37	$29.5K	$29.5K
9262	MADLAD MAD	$0.00003055 ₿0.0000000050	5.16	$29.48K ₿0	$0.00003054 ₿0.0000000059	$0.0000289 ₿0.0000000046	$60.39 ₿0.42	$29.48K ₿4.87	$29.48K ₿0
9263	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	-0.01*	$29.46K ₿7.99	$0.001802 ₿0.00000048	$0.001802 ₿0.00000047	$0 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
9264	suibeaver DAM	$0.000002939	0	$29.44K	$0	$0	$3	$29.44K	$29.44K
9265	Kobushi KOBUSHI	$0.00000007031	2.42	$29.41K	$0.00000007164	$0.0000000675	$56.49K	$29.41K	$29.41K
9266	Nsure Network NSURE	$0.001239 ₿0.000000082	-0.02	$29.4K ₿1.94	$0.00124 ₿0.000000083	$0.001218 ₿0.000000080	$54.79K ₿2.4	$83.67K ₿4.92	$29.4K ₿1.94
9267	BULBUL2DAO BULBUL	$0.00002934	0	$29.34K	$0	$0	$63.45	$29.34K	$29.34K
9268	Long Mao LMAO	$0.00003826 ₿0.000000033	-12.04	$29.32K ₿29.51	$0.003569 ₿0.000000038	$0.003033 ₿0.000000032	$15.34 ₿0.41	$29.32K ₿29.51	$29.32K ₿29.51
9269	Chain of Legends CLEG	$0.0004286 ₿0.000000056	-0.93	$29.31K ₿3.88	$0.0004351 ₿0.000000071	$0.0004193 ₿0.000000056	$195.63 ₿0.08	$234.19K ₿39.03	$29.31K ₿3.88
9270	FINANCE FINANCE	$0.000002929	-0.15	$29.29K	$0.000002979	$0.00000287	$105.66	$29.29K	$29.29K
9271	DeFAI DEFAI	$0.00003071	0.65	$29.27K	$0.00003095	$0.00003049	$57.09	$30.71K	$29.27K
9272	Zereus AI ZEREUS	$0.00002926	0	$29.26K	$0	$0	$1.12	$29.26K	$29.26K
9273	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00003912 ₿0.00000000042	$0.00003829 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9274	Vendetta VDT	$0.002368 ₿0.0000042	-7.15	$29.25K ₿0	$0.002637 ₿0.0000043	$0.002288 ₿0.0000040	$12.69K ₿0.86	$232.36K ₿427.68	$29.25K ₿0
9275	Hat HAT	$0.002025	1.08	$29.21K	$0.002014	$0.001966	$14.56	$125.49K	$29.21K
9276	Shrimp Paste SHRIMP	$0.0000292	0	$29.2K	$0	$0	$2.92	$29.2K	$29.2K
9277	Action Figure FIGURE	$0.00002937	3.06	$29.18K	$0.00002934	$0.0000283	$15.99	$29.18K	$29.18K
9278	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007732 ₿0.00000000000083	$0.00000006776 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9279	X Bangers BANGERS	$0.00002973	-15.02	$29.16K	$0.00003539	$0.00002775	$19.34K	$29.16K	$29.16K
9280	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9281	UNIART UNIART	$0.00002909	0	$29.1K	$0	$0	$5.31	$29.1K	$29.1K
9282	INVO Shop System INVO	$0.00002909	-1.26	$29.1K	$0.00002964	$0.00002686	$896.59	$29.1K	$29.1K
9283	glegle GLEGLE	$0.00002909	-23.87	$29.1K	$0.00003822	$0.00002152	$14.92K	$29.1K	$29.1K
9284	ABC ABC	$0.0000003153	-0.60	$29.07K	$0.0000003184	$0.0000003128	$1.72	$29.07K	$29.07K
9285	Magnify Cash MAG	$0.00003588	-0.02	$29.06K	$0.00003613	$0.00003487	$44.18	$31.6K	$29.06K
9286	BROT BROT	$0.00002907	4.37	$29.06K	$0.00002894	$0.00002782	$9.88	$29.06K	$29.06K
9287	BABY BABY	$0.00000002908	2.56	$29.09K	$0.00000002905	$0.00000002805	$27.9	$29.09K	$29.09K
9288	Pnut PNUT	$0.00029 ₿0.000000011	-7.80	$29.01K ₿0	$0.001172 ₿0.000000012	$0.001054 ₿0.000000011	$2.9 ₿0.01	$29.01K ₿1.14	$29.01K ₿0
9289	Dogstock DSTOCK	$0.00000002908	5.45	$28.99K	$0.00000002994	$0.00000002747	$380.4	$28.99K	$28.99K
9290	Teritori TORI	$0.00007173 ₿0.00000019	5.74	$28.99K ₿52.37	$0.00007186 ₿0.00000021	$0.00006669 ₿0.00000019	$99.92 ₿0.13	$56.39K ₿110.76	$28.99K ₿52.37
9291	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9292	CoolCoin COOL	$0.00002896	0	$28.96K	$0	$0	$25.42	$28.96K	$28.96K
9293	Nitro League NITRO	$0.0001431 ₿0.000000033	-19.69	$28.94K ₿6.68	$0.0001913 ₿0.000000034	$0.0001426 ₿0.000000032	$1.74K ₿0.44	$143.3K ₿33.07	$28.94K ₿6.68
9294	gm GM	$0.00002903	-15.16	$28.92K	$0.00003648	$0.00002714	$24.71K	$28.92K	$28.92K
9295	Helix HELIX	$0.00002879	1.38	$28.8K	$0.00002888	$0.00002826	$289.4	$28.8K	$28.8K
9296	XAVI by Virtuals XAVI	$0.00002883	0	$28.84K	$0	$0	$13.65	$28.84K	$28.84K
9297	Uranus URS	$0.00002892	3.44	$28.82K	$0.000029	$0.00002784	$60.84	$28.82K	$28.82K
9298	$GOLD $GOLD	$0	5.41	$28.81K	$0	$0	$156.49	$28.81K	$28.81K
9299	GM Everyday GM	$0.00002881	3.25	$28.81K	$0.0000289	$0.0000276	$1.58K	$28.81K	$28.81K
9300	Degen Arena DEGEN	$0.000000000068	1.97	$28.8K	$0.000000000069	$0.000000000067	$3.06	$28.8K	$28.8K
9301	BeramoniumCoin BERAMO	$0.00006713	-1.19	$28.78K	$0.00007043	$0.00006548	$116.72	$63.56K	$28.78K
9302	hop cat HOP	$0.00002879	0.06	$28.77K	$0.00002892	$0.00002875	$215.68	$28.77K	$28.77K
9303	NDQ666 NDQ	$0.00002873	-0.14	$28.73K	$0.00002903	$0.00002824	$169.03	$28.73K	$28.73K
9304	Whale Ecosystem WHALE	$0.001368	1.51	$28.74K	$0.001368	$0.001329	$1.59	$28.74K	$28.74K
9305	Grafi GRAFI	$0.0002321	-7.53	$28.74K	$0.0002805	$0.0002302	$1.59K	$487.58K	$28.74K
9306	Topcat TOPCAT	$0.00002871	-0.96	$28.71K	$0.00002907	$0.00002867	$134.82	$28.71K	$28.71K
9307	Lokr LKR	$0.0007532 ₿0.00000014	0.64	$28.67K ₿5.36	$0.01341 ₿0.00000014	$0.01241 ₿0.00000013	$1.78 ₿3.69	$75.33K ₿14.07	$28.67K ₿5.36
9308	Patchwork Naval NAVAL	$0.00002922	1.49	$28.65K	$0.00002996	$0.00002879	$1.86	$28.65K	$28.65K
9309	NADS NADS	$0.00003174	-18.91	$28.63K	$0.00003915	$0.00002917	$3.94K	$31.6K	$28.63K
9310	One & Zeros ONEZEROS	$0.00003198	0	$28.63K	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$30.87K	$28.63K
9311	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9312	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9313	Blitz BLTZ	$0.00000001828	-2.84	$28.44K	$0.00000001916	$0.00000001795	$4.44	$28.44K	$28.44K
9314	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9315	THE EAR STAYS ON EAR	$0.000029	2.98	$28.72K	$0.00002898	$0.00002797	$8.66	$28.72K	$28.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}