صفحة النتائج 93 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 93

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8159	Built Different BUILT	$0.00003276	5.47	$32.71K	$0.00003309	$0.00003062	$105.42	$32.71K	$32.71K
8160	Ontos ONTOS	$0.00003261	3.86	$32.76K	$0.00003297	$0.00003109	$36.88	$32.76K	$32.76K
8161	SaTT SATT	$0.0000077 ₿0.0000000019	-0.50	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8162	Catson CAT	$0.00007585	4.82	$32.7K	$0.00007655	$0.00007236	$171.2	$32.7K	$32.7K
8163	Community Coin COMCOIN	$0.00003269	26.17	$32.66K	$0.00003427	$0.00002563	$3.82K	$32.66K	$32.66K
8164	Speculation SPECU	$0.03266	-21.07	$32.67K	$0.04524	$0.03257	$5.23K	$32.67K	$32.67K
8165	Private Wrapped IX PIX	$0.01435 ₿0.0000077	5.87	$32.65K ₿0	$0.01467 ₿0.0000084	$0.01355 ₿0.0000073	$11.27 ₿0.88	$32.65K	$32.65K ₿0
8166	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8167	DeVault DVT	$0.00005301 ₿0.0000000050	-1.16	$32.64K ₿3.03	$0.00005364 ₿0.0000000050	$0.000053 ₿0.0000000048	$1.31 ₿0	$32.64K ₿10.16	$32.64K ₿3.03
8168	Perspective AI by VIRTUALS PAI	$0.00003261	-6.65	$32.62K	$0.00003786	$0.0000307	$3.84	$32.62K	$32.62K
8169	Binance Printer PRINTR	$0.00003259	0	$32.6K	$0	$0	$10.01	$32.6K	$32.6K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003281 ₿0.0000000029	$0.0003144 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	Yumi $YUMI	$0.00003888	4.72	$32.56K	$0.00003944	$0.00003669	$14.11	$32.56K	$32.56K
8171	Mir Token MIR	$0.00006506 ₿0.0000000065	1.51	$32.55K ₿3.27	$0.00006511 ₿0.0000000065	$0.00006365 ₿0.0000000062	$22.32 ₿0.19	$162.75K ₿16.36	$32.55K ₿3.27
8172	Druid AI DRU	$0.00003252	5.53	$32.52K	$0.00003258	$0.00003036	$83.72	$32.52K	$32.52K
8173	Infinite BTC Reward IBR	$0.00003241	-1.78	$32.52K	$0.00003453	$0.00003216	$21.99	$32.52K	$32.52K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8175	I like my sootcase SOOTCASE	$0.00003229	0.24	$32.44K	$0.00003246	$0.00003204	$11.3	$32.44K	$32.44K
8176	GATEWAY TO MARS MARS	$0.00000004705 ₿0.0000000000033	0.06	$32.44K ₿2.33	$0.0000000472 ₿0.0000000000034	$0.000000047 ₿0.0000000000033	$47.05 ₿0	$32.44K ₿2.33	$32.44K ₿2.33
8177	SOLCAT SOLCAT	$0.00000973	8.77	$32.44K	$0.00000983	$0.00000884	$441.9	$32.44K	$32.44K
8177	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001663 ₿0.0000000015	$0.0001593 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8178	First bitcoin kid TPU	$0.00003284	5.63	$32.59K	$0.00003384	$0.00003071	$1.09K	$32.59K	$32.59K
8179	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001096 ₿0.0000000010	$0.0001096 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8179	TOLYS CAT OPPIE	$0.00003231	3.88	$32.46K	$0.00003262	$0.00003045	$64.12	$32.46K	$32.46K
8180	Ungraduate Gamer UGG	$0.00003495	1.09	$32.41K	$0.00003559	$0.00003375	$101.05	$32.41K	$32.41K
8181	Mu Coin MU	$0.03237 ₿0.00000089	-1.34	$32.38K ₿0.89	$0.03288 ₿0.00000089	$0.03227 ₿0.00000087	$64.77 ₿0.01	$32.38K ₿0.89	$32.38K ₿0.89
8182	OKANE OKANE	$0.0003232	8.21	$32.33K	$0.0003272	$0.0002909	$449.07	$32.33K	$32.33K
8183	The AntiShifty $ANTY	$0.00003249	6.63	$32.53K	$0.00003266	$0.00002987	$643.82	$32.53K	$32.53K
8184	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2142	0.77	$32.32K	$0.2185	$0.2092	$1.67K	$32.32K	$32.32K
8185	Hopecore HOPE	$0.00003236	6.17	$32.34K	$0.00003269	$0.00003019	$492.98	$32.34K	$32.34K
8186	Grizzly Honey GHNY	$0.02354 ₿0.000039	1.05	$32.3K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.75 ₿0.25	$32.3K ₿52.04	$32.3K ₿52.04
8187	can you see? MOON	$0.00003372	0	$32.28K	$0	$0	$36.25	$33.03K	$32.28K
8188	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8189	Vidulum VDL	$0.001716 ₿0.00000026	17.72	$32.22K ₿4.91	$0.001852 ₿0.00000027	$0.001458 ₿0.00000022	$1.18K ₿0	$32.22K ₿4.91	$32.22K ₿4.91
8190	OneRing RING	$0.004723 ₿0.00000012	-10.63	$32.14K ₿0.82	$0.005644 ₿0.00000012	$0.0046 ₿0.00000011	$794.05 ₿0.16	$447.57K ₿11.38	$32.14K ₿0.82
8192	Dogether DOGETHER	$0.0000003395 ₿0.000000000038	-8.52	$32.13K ₿0.97	$0.0000003721 ₿0.000000000039	$0.0000003386 ₿0.000000000037	$52.74 ₿0.1	$0	$32.13K ₿0.97
8193	Generative Market eXplorer AIGMX	$0.0000331	0	$32.12K	$0	$0	$31.24	$33.11K	$32.12K
8194	ChickenBanana CB	$0.0000321	-1.78	$32.1K	$0.0000333	$0.00003074	$318.66K	$32.1K	$32.1K
8195	ZOA AI ZOA	$0.00003206	3.16	$32.05K	$0.00003241	$0.00003075	$100.24	$32.05K	$32.05K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8196	GAY GAY	$0.00003202	-0.83	$32.02K	$0.00003257	$0.00003093	$488.73	$32.02K	$32.02K
8197	BUTTCOIN BUTTCOIN	$0.00003201	4.97	$31.99K	$0.00003215	$0.00003017	$132.95	$31.99K	$31.99K
8198	RIKU RIKU	$0.00000006437 ₿0.000000000028	6.21	$31.97K ₿14.23	$0.00000006546 ₿0.000000000029	$0.0000000605 ₿0.000000000026	$11.58 ₿0.4	$64.37K ₿28.66	$31.97K ₿14.23
8199	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1873	0	$31.95K	$0	$0	$1.32	$31.95K	$31.95K
8200	Hyperlane Bridged cbBTC (Superseed) CBBTC	$110,086	0.30	$31.93K	$110,293	$108,869	$16.51K	$31.93K	$31.93K
8201	Multichain Bridged USDC (Dogechain) USDC	$0.07972 ₿0.0000061	2.79	$32.12K ₿0	$0.08043 ₿0.0000064	$0.07704 ₿0.0000061	$2.03 ₿0	$32.12K	$32.12K ₿0
8202	PUNK3493 PUNK3493	$0.00003194	-0.45	$31.92K	$0.00003304	$0.00003085	$334.06	$31.92K	$31.92K
8203	Hinagi HINAGI	$0.00005411	1.49	$31.88K	$0.0000545	$0.00005293	$89.73	$31.88K	$31.88K
8204	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3047 ₿0.0000027	$0.2729 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001627 ₿0.000000014	$0.001421 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	YOUNES YOUNES	$0.00003177	0.74	$31.77K	$0.00003208	$0.00003006	$8.08K	$31.77K	$31.77K
8206	Bug BUG	$0.000000000077	4.12	$31.76K	$0.000000000078	$0.000000000074	$769.63	$31.76K	$31.76K
8207	Bobby BOBBY	$0.00003159	9.69	$31.75K	$0.00003296	$0.00002843	$1.34K	$31.75K	$31.75K
8208	The Pea Guy by Virtuals PEAGUY	$0.00003486	0.68	$31.72K	$0.00003536	$0.00003317	$105.47	$31.72K	$31.72K
8209	Pedro Raccoon GINGER	$0.00003169	3.42	$31.69K	$0.00003201	$0.00003064	$14.54	$31.69K	$31.69K
8210	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8211	One World Chain OWCT	$0.001506	0	$31.63K	$0	$0	$3.18	$31.63K	$31.63K
8212	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8213	Chill Family CHILLFAM	$0.00003165	2.66	$31.61K	$0.00003173	$0.00002994	$33.34	$31.61K	$31.61K
8214	Husky $HUSKY	$0.00003152	11.03	$31.54K	$0.00003168	$0.00002837	$752.91	$31.54K	$31.54K
8215	chair CHAIR	$0.0000003153	0	$31.54K	$0	$0	$2.59	$31.54K	$31.54K
8216	Pleb PLEB	$0.00003147	3.59	$31.51K	$0.00003194	$0.00003028	$3.15	$31.51K	$31.51K
8217	Lyncoin LCN	$0.00000125 ₿0.00000000023	1.76	$31.46K ₿3.71	$0.00000125 ₿0.00000000024	$0.000001219 ₿0.00000000021	$4.11K ₿0.85	$31.57K ₿3.71	$31.46K ₿3.71
8218	Wrapped Fluminense FC (Kayen) WFLU	$0.7974	2.01	$31.43K	$0.8026	$0.7755	$106.89	$31.43K	$31.43K
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8219	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01533 ₿0.00000013	$0.01469 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8220	Multichain Bridged USDC (KardiaChain) USDC	$0.2369 ₿0.000014	-11.42	$31.4K ₿0	$0.2675 ₿0.000014	$0.2369 ₿0.000013	$1.29 ₿0	$31.4K	$31.4K ₿0
8221	Half of Pepe PE	$0.00003125	4.67	$31.38K	$0.00003155	$0.00002962	$3.89	$31.38K	$31.38K
8222	Ansom ANSOM	$0.00003134 ₿0.000000030	2.68	$31.38K ₿0	$0.00003202 ₿0.000000060	$0.00003021 ₿0.000000017	$1.33K ₿36.92	$31.38K ₿2.89	$31.38K ₿0
8223	Ironclad USD IUSD	$0.08385	1.38	$31.34K	$0.08386	$0.0827	$2.98	$31.34K	$31.34K
8224	Molecule MOLECULE	$0.000000000001	4.16	$31.33K	$0.000000000001	$0.000000000001	$166.14	$31.33K	$31.33K
8225	PinEye PINEYE	$0.0001041	-2.00	$31.32K	$0.0001075	$0.0001024	$454.88K	$104.21K	$31.32K
8226	Hootchain HOOT	$0.01534	-8.93	$31.29K	$0.01685	$0.01516	$120.48	$31.43K	$31.29K
8227	Kuma KUMA	$0.00000007428	3.80	$31.28K	$0.00000007552	$0.00000007139	$17.57	$31.28K	$31.28K
8228	Uno UNO	$0.00000007424	5.15	$31.27K	$0.0000000751	$0.00000007035	$69.91	$31.27K	$31.27K
8229	Mean DAO MEAN	$0.0001593 ₿0.00000043	0.25	$31.21K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.41 ₿1.2	$33.47K ₿90.78	$31.21K ₿84.46
8230	Peanut the Doge PDOGE	$0.00003121	0	$31.21K	$0	$0	$215.54	$31.21K	$31.21K
8231	Frogs $FROGS	$0.000000000074	0	$31.2K	$0	$0	$1.48	$31.2K	$31.2K
8232	Snardler Wormfriend SNARDLER	$0.00000008219	1.39	$31.15K	$0.0000000877	$0.00000008077	$752.79	$31.15K	$31.15K
8233	Chillax CHILLAX	$0.00003113	3.68	$31.14K	$0.00003136	$0.00002994	$6.3	$31.14K	$31.14K
8234	SUI CAT SUICAT	$0.000003109	0	$31.12K	$0	$0	$1.97	$31.12K	$31.12K
8235	Pancake Bunny BUNNY	$0.06086 ₿0.0000021	2.23	$31.06K ₿1.07	$0.06212 ₿0.0000021	$0.05938 ₿0.0000020	$57.07K ₿0.5	$929.65K ₿32.14	$31.06K ₿1.07
8236	Bird Money BIRD	$0.2928 ₿0.00033	-2.71	$31.05K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$57.23K ₿0.37	$41K ₿47.01	$31.05K ₿33.06
8237	Eid Mubarak EIDMUBARAK	$0.000031	-2.36	$31K	$0.00003174	$0.00003054	$348.28	$31K	$31K
8238	Aurora AURORA	$0.00003095	-0.87	$30.94K	$0.00006972	$0.00003034	$20.83K	$30.94K	$30.94K
8239	SadCat SAD	$0.000332	2.87	$30.92K	$0.0003762	$0.0003211	$854.92	$33K	$30.92K
8240	Live On Toilet Until 50M SHITCOIN	$0.00003089	-0.28	$30.9K	$0.00003106	$0.00003066	$13.39	$30.9K	$30.9K
8241	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003095 ₿0.000000028	$0.002962 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8242	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8243	VERA VERA	$0.000121 ₿0.000000016	-0.03	$30.7K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$140.04K ₿1.32	$121K ₿16.07	$30.7K ₿4.08
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4231 ₿0.0000038	$0.3967 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Daddy Chill DADDYCHILL	$0.00003071	7.13	$30.7K	$0.00003101	$0.0000283	$171.22	$30.7K	$30.7K
8245	Wrapped Napoli FC (Kayen) WNAP	$0.709	2.62	$30.7K	$0.7163	$0.6885	$240.85	$30.7K	$30.7K
8246	Golden Bailey BAILEY	$0.00003096	0.77	$30.66K	$0.00003102	$0.00003072	$4.54	$30.66K	$30.66K
8247	Inflatable Buttplug BUTTPLUG	$0.0000314	3.52	$30.65K	$0.00003146	$0.00002981	$123.11	$31.54K	$30.65K
8248	DERPMAN DERP	$0.00003058	0.91	$30.55K	$0.0000308	$0.00003013	$1.66	$30.55K	$30.55K
8249	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8250	Feeder Finance FEED	$0.0003053 ₿0.000000010	0.40	$30.54K ₿1.03	$0.0003053 ₿0.000000010	$0.0003041 ₿0.000000010	$2.24 ₿0.01	$30.54K ₿1.03	$30.54K ₿1.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}