للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (152)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (3)
- KSE (152)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,644 1.24 USD |
-1.2
|
$260.89B 196.93M USD | $38.7M 29.21K USD | $1,578 1.19 USD | $1,724 1.3 USD | $260.89B 196.93M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $288,000 217.39 USD |
+4.35
|
$21.78T 16.44B USD | $588.73K 444.39 USD | $274,000 206.83 USD | $289,000 218.15 USD | $21.78T 16.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $240,000 181.16 USD |
+4.8
|
$17.87T 13.49B USD | $627.28K 473.49 USD | $226,500 170.97 USD | $241,500 182.29 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $120,900 91.26 USD |
+4.49
|
$17.82T 13.45B USD | $107.3K 80.99 USD | $114,200 86.2 USD | $120,900 91.26 USD | $17.82T 13.45B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $820,000 618.97 USD |
+1.36
|
$14.91T 11.25B USD | $21.91K 16.54 USD | $798,000 602.36 USD | $821,000 619.72 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $127,000 95.86 USD |
+1.6
|
$10.09T 7.62B USD | $247.45K 186.78 USD | $122,800 92.69 USD | $127,100 95.94 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,450 26.76 USD |
+6.14
|
$6.08T 4.59B USD | $7.6M 5.74K USD | $33,600 25.36 USD | $35,650 26.91 USD | $6.08T 4.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,550 20.8 USD |
+1.47
|
$5.81T 4.39B USD | $43.31K 32.69 USD | $27,150 20.49 USD | $28,150 21.25 USD | $5.81T 4.39B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,600 23.1 USD |
+2
|
$4.03T 3.04B USD | $434.3K 327.82 USD | $29,550 22.31 USD | $30,850 23.29 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $106,300 80.24 USD |
+1.72
|
$3.62T 2.73B USD | $232.03K 175.14 USD | $104,000 78.5 USD | $106,300 80.24 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,600 89.52 USD |
+3.85
|
$2.9T 2.19B USD | $161.75K 122.1 USD | $113,700 85.82 USD | $118,900 89.75 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,400 44.84 USD |
+2.95
|
$2.88T 2.17B USD | $28.26K 21.33 USD | $56,600 42.72 USD | $60,000 45.29 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $65,100 49.14 USD |
+6.03
|
$2.75T 2.07B USD | $341.99K 258.14 USD | $59,800 45.14 USD | $65,200 49.22 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $164,500 124.17 USD |
-1.5
|
$1.82T 1.37B USD | $81.83K 61.77 USD | $160,100 120.85 USD | $166,800 125.91 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,050 34.76 USD |
+2.11
|
$1.34T 1.01B USD | $339.56K 256.31 USD | $44,100 33.29 USD | $46,350 34.99 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $19,030 14.36 USD |
+1.49
|
$1.32T 994.91M USD | $70K 52.84 USD | $18,440 13.92 USD | $19,030 14.36 USD | $1.32T 994.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,350 18.38 USD |
+0.62
|
$1.32T 993.28M USD | $21.59K 16.3 USD | $23,750 17.93 USD | $24,450 18.46 USD | $1.32T 993.28M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,150 22 USD |
+0.87
|
$1.3T 984.8M USD | $18.98K 14.33 USD | $28,150 21.25 USD | $29,400 22.19 USD | $1.3T 984.8M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,300 54.57 USD |
+0.7
|
$1.3T 983.15M USD | $90.08K 68 USD | $70,600 53.29 USD | $73,500 55.48 USD | $1.3T 983.15M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,550 19.29 USD |
-1.16
|
$1.26T 949.22M USD | $595.86K 449.77 USD | $24,850 18.76 USD | $26,000 19.63 USD | $1.26T 949.22M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,100 23.48 USD |
+1.14
|
$1.12T 841.88M USD | $312.21K 235.67 USD | $30,300 22.87 USD | $31,500 23.78 USD | $1.12T 841.88M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,700 30.72 USD |
+1.88
|
$1.04T 782.49M USD | $76.55K 57.78 USD | $39,850 30.08 USD | $40,850 30.84 USD | $1.04T 782.49M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,500 169.46 USD |
-0.22
|
$907.08B 684.7M USD | $10.46K 7.89 USD | $219,500 165.69 USD | $226,000 170.59 USD | $907.08B 684.7M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,032,000 778.99 USD |
-2.18
|
$868.56B 655.62M USD | $3.68K 2.78 USD | $995,000 751.06 USD | $1,036,000 782.01 USD | $868.56B 655.62M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $168,800 127.42 USD |
+1.2
|
$785.67B 593.05M USD | $3.26K 2.46 USD | $166,100 125.38 USD | $169,500 127.94 USD | $785.67B 593.05M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $43,550 32.87 USD |
-2.13
|
$779.08B 588.08M USD | $26.49K 19.99 USD | $43,200 32.61 USD | $44,300 33.44 USD | $779.08B 588.08M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,400 114.28 USD |
-0.33
|
$736.27B 555.77M USD | $912 0.69 USD | $148,800 112.32 USD | $155,900 117.68 USD | $736.27B 555.77M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $49,350 37.25 USD |
-3.99
|
$691.09B 521.66M USD | $234.82K 177.25 USD | $47,150 35.59 USD | $51,600 38.95 USD | $691.09B 521.66M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,030 12.85 USD |
0
|
$653.46B 493.25M USD | $52.11K 39.34 USD | $16,830 12.7 USD | $17,100 12.91 USD | $653.46B 493.25M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $95,500 72.09 USD |
0
|
$634.02B 478.58M USD | $32.27K 24.35 USD | $92,100 69.52 USD | $95,900 72.39 USD | $634.02B 478.58M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,290 4.75 USD |
+0.16
|
$608.76B 459.52M USD | $89.59K 67.62 USD | $6,150 4.64 USD | $6,290 4.75 USD | $608.76B 459.52M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,280 9.27 USD |
+16.62
|
$592.84B 447.5M USD | $10.39M 7.84K USD | $11,930 9.01 USD | $13,370 10.09 USD | $592.84B 447.5M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,180 11.46 USD |
+0.86
|
$582.37B 439.6M USD | $128.84K 97.25 USD | $14,740 11.13 USD | $15,200 11.47 USD | $582.37B 439.6M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,930 13.53 USD |
-2.55
|
$552.81B 417.28M USD | $27.3K 20.6 USD | $17,690 13.35 USD | $18,500 13.96 USD | $552.81B 417.28M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,700 66.95 USD |
+3.86
|
$547.82B 413.51M USD | $43.81K 33.07 USD | $84,600 63.86 USD | $90,300 68.16 USD | $547.82B 413.51M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,240 13.77 USD |
+0.83
|
$535.64B 404.32M USD | $112.59K 84.98 USD | $17,700 13.36 USD | $18,270 13.79 USD | $535.64B 404.32M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $137,400 103.71 USD |
+6.59
|
$535.26B 404.03M USD | $23.53K 17.76 USD | $124,300 93.83 USD | $139,700 105.45 USD | $535.26B 404.03M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $323,500 244.19 USD |
-0.15
|
$535.25B 404.02M USD | $3.15K 2.38 USD | $314,500 237.4 USD | $326,500 246.45 USD | $535.25B 404.02M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,850 3.66 USD |
+1.25
|
$520.19B 392.66M USD | $337.14K 254.48 USD | $4,765 3.6 USD | $4,945 3.73 USD | $520.19B 392.66M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,140 13.69 USD |
+0.17
|
$489.49B 369.48M USD | $14.76K 11.14 USD | $17,810 13.44 USD | $18,200 13.74 USD | $489.49B 369.48M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,620 9.53 USD |
+0.4
|
$463.19B 349.64M USD | $35.14K 26.53 USD | $12,250 9.25 USD | $12,780 9.65 USD | $463.19B 349.64M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,880 12.74 USD |
+0.54
|
$442.49B 334.01M USD | $87.37K 65.95 USD | $16,280 12.29 USD | $16,900 12.76 USD | $442.49B 334.01M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $154,800 116.85 USD |
-1.65
|
$433.46B 327.19M USD | $12.03K 9.08 USD | $152,000 114.74 USD | $156,900 118.43 USD | $433.46B 327.19M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,950 9.78 USD |
-1.22
|
$384B 289.86M USD | $44.82K 33.83 USD | $12,440 9.39 USD | $13,010 9.82 USD | $384B 289.86M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,990 6.03 USD |
-0.87
|
$383.11B 289.19M USD | $156.74K 118.32 USD | $7,880 5.95 USD | $8,090 6.11 USD | $383.11B 289.19M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,390 14.64 USD |
+1.95
|
$374.76B 282.89M USD | $58K 43.78 USD | $18,570 14.02 USD | $19,390 14.64 USD | $374.76B 282.89M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,850 3.66 USD |
-0.51
|
$332.07B 250.66M USD | $321.96K 243.03 USD | $4,715 3.56 USD | $4,900 3.7 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,370 6.32 USD |
-0.83
|
$328.69B 248.11M USD | $70.93K 53.54 USD | $8,250 6.23 USD | $8,490 6.41 USD | $328.69B 248.11M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,600 28.38 USD |
+2.59
|
$323.01B 243.82M USD | $32.31K 24.39 USD | $36,150 27.29 USD | $37,650 28.42 USD | $323.01B 243.82M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,350 19.14 USD |
-3.24
|
$320.16B 241.67M USD | $22.73K 17.16 USD | $25,000 18.87 USD | $26,200 19.78 USD | $320.16B 241.67M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,650 9.55 USD |
+0.56
|
$303.6B 229.17M USD | $17.56K 13.25 USD | $12,430 9.38 USD | $12,670 9.56 USD | $303.6B 229.17M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,050 6.83 USD |
-0.98
|
$299.64B 226.18M USD | $20.3K 15.33 USD | $8,970 6.77 USD | $9,260 6.99 USD | $299.64B 226.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,010 12.08 USD |
+0.44
|
$273.13B 206.17M USD | $10.81K 8.16 USD | $15,700 11.85 USD | $16,090 12.15 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,950 27.14 USD |
-0.96
|
$267.57B 201.97M USD | $1.36K 1.02 USD | $35,300 26.65 USD | $37,300 28.16 USD | $267.57B 201.97M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,560 6.46 USD |
+0.82
|
$266.23B 200.96M USD | $253.06K 191.02 USD | $8,410 6.35 USD | $8,690 6.56 USD | $266.23B 200.96M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,030 13.61 USD |
+0.17
|
$265.26B 200.22M USD | $47.87K 36.13 USD | $17,730 13.38 USD | $18,090 13.65 USD | $265.26B 200.22M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,700 18.64 USD |
-3.14
|
$261.7B 197.54M USD | $179.84K 135.75 USD | $23,950 18.08 USD | $25,850 19.51 USD | $261.7B 197.54M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,650 3.51 USD |
-1.27
|
$261.27B 197.22M USD | $627.2K 473.43 USD | $4,575 3.45 USD | $4,730 3.57 USD | $261.27B 197.22M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,910 4.46 USD |
+1.03
|
$260.92B 196.95M USD | $90.44K 68.27 USD | $5,770 4.36 USD | $5,960 4.5 USD | $260.92B 196.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,800 5.13 USD |
0
|
$258.4B 195.05M USD | $43.05K 32.5 USD | $6,670 5.03 USD | $6,860 5.18 USD | $258.4B 195.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,110 9.14 USD |
-0.66
|
$235.78B 177.97M USD | $7.72K 5.83 USD | $11,910 8.99 USD | $12,260 9.25 USD | $235.78B 177.97M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,370 7.07 USD |
-1.06
|
$234.83B 177.26M USD | $147.86K 111.61 USD | $8,810 6.65 USD | $9,780 7.38 USD | $234.83B 177.26M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,850 36.87 USD |
0
|
$232.29B 175.34M USD | $4.88K 3.69 USD | $48,200 36.38 USD | $48,850 36.87 USD | $232.29B 175.34M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,760 11.14 USD |
-0.4
|
$225.74B 170.4M USD | $53.13K 40.11 USD | $14,570 11 USD | $14,850 11.21 USD | $225.74B 170.4M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,470 4.13 USD |
+0.55
|
$225.67B 170.35M USD | $3.92K 2.96 USD | $5,400 4.08 USD | $5,470 4.13 USD | $225.67B 170.35M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,525 3.42 USD |
+0.56
|
$222.6B 168.03M USD | $175.03K 132.12 USD | $4,440 3.35 USD | $4,545 3.43 USD | $222.6B 168.03M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,295 1.73 USD |
0
|
$222.23B 167.74M USD | $260.36K 196.53 USD | $2,240 1.69 USD | $2,300 1.74 USD | $222.23B 167.74M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,890 6.71 USD |
+0.11
|
$211.38B 159.55M USD | $41.18K 31.09 USD | $8,770 6.62 USD | $8,950 6.76 USD | $211.38B 159.55M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,512 1.14 USD |
0
|
$191.47B 144.53M USD | $346.72K 261.71 USD | $1,488 1.12 USD | $1,520 1.15 USD | $191.47B 144.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,710 11.86 USD |
+1.16
|
$188.56B 142.33M USD | $362 0.27 USD | $15,470 11.68 USD | $16,000 12.08 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,225 3.19 USD |
-0.82
|
$187.69B 141.67M USD | $420 0.32 USD | $4,225 3.19 USD | $4,260 3.22 USD | $187.69B 141.67M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,320 7.04 USD |
0
|
$186.4B 140.7M USD | $80.09K 60.45 USD | $9,180 6.93 USD | $9,350 7.06 USD | $186.4B 140.7M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-0.38
|
$183.81B 138.75M USD | $59.98K 45.28 USD | $7,710 5.82 USD | $8,090 6.11 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,270 2.47 USD |
+0.62
|
$182.78B 137.97M USD | $53.66K 40.5 USD | $3,220 2.43 USD | $3,270 2.47 USD | $182.78B 137.97M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,900 59.56 USD |
+1.94
|
$182.69B 137.9M USD | $592 0.45 USD | $77,400 58.42 USD | $79,000 59.63 USD | $182.69B 137.9M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,020 9.07 USD |
+0.08
|
$181.25B 136.81M USD | $40.54K 30.6 USD | $11,740 8.86 USD | $12,080 9.12 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.59
|
$181.15B 136.74M USD | $39.78K 30.03 USD | $10,050 7.59 USD | $10,240 7.73 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,790 2.11 USD |
-0.36
|
$173.99B 131.34M USD | $41.05K 30.98 USD | $2,750 2.08 USD | $2,815 2.12 USD | $173.99B 131.34M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,800 10.42 USD |
+0.73
|
$173.91B 131.28M USD | $708.92K 535.12 USD | $13,620 10.28 USD | $14,800 11.17 USD | $173.91B 131.28M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,630 9.53 USD |
-0.08
|
$164.19B 123.94M USD | $41.17K 31.08 USD | $11,900 8.98 USD | $12,670 9.56 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+1.01
|
$160.34B 121.03M USD | $241 0.18 USD | $78,400 59.18 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,220 4.7 USD |
+0.81
|
$159.54B 120.43M USD | $78.69K 59.4 USD | $6,000 4.53 USD | $6,230 4.7 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,200 9.21 USD |
+0.99
|
$159.16B 120.14M USD | $110.11K 83.12 USD | $12,100 9.13 USD | $13,500 10.19 USD | $159.16B 120.14M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,221 0.92 USD |
+0.41
|
$157.61B 118.97M USD | $487.94K 368.32 USD | $1,205 0.91 USD | $1,222 0.92 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
0
|
$156.96B 118.48M USD | $930 0.7 USD | $12,710 9.59 USD | $13,100 9.89 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,120 3.11 USD |
+0.61
|
$156.06B 117.8M USD | $12.3K 9.29 USD | $4,090 3.09 USD | $4,155 3.14 USD | $156.06B 117.8M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $814 0.61 USD |
+0.25
|
$154.78B 116.84M USD | $103.65K 78.24 USD | $808 0.61 USD | $815 0.62 USD | $154.78B 116.84M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,280 3.99 USD |
+0.38
|
$154.33B 116.49M USD | $42.92K 32.39 USD | $5,180 3.91 USD | $5,320 4.02 USD | $154.33B 116.49M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,180 4.66 USD |
+0.32
|
$153.36B 115.76M USD | $32.59K 24.6 USD | $6,100 4.6 USD | $6,230 4.7 USD | $153.36B 115.76M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,110 5.37 USD |
-0.42
|
$152.94B 115.45M USD | $50.08K 37.8 USD | $6,990 5.28 USD | $7,180 5.42 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,390 2.56 USD |
+1.65
|
$139.08B 104.98M USD | $425.15K 320.92 USD | $3,335 2.52 USD | $3,430 2.59 USD | $139.08B 104.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,330 2.51 USD |
+0.3
|
$137.06B 103.46M USD | $50.19K 37.89 USD | $3,245 2.45 USD | $3,340 2.52 USD | $137.06B 103.46M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,835 3.65 USD |
+1.58
|
$133.36B 100.67M USD | $157.26K 118.71 USD | $4,680 3.53 USD | $4,865 3.67 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $745 0.56 USD |
0
|
$132.55B 100.05M USD | $32.71K 24.69 USD | $724 0.55 USD | $745 0.56 USD | $132.55B 100.05M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,710 3.56 USD |
+1.18
|
$126.57B 95.54M USD | $55.87K 42.17 USD | $4,625 3.49 USD | $4,725 3.57 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,820 6.66 USD |
+1.61
|
$125.17B 94.48M USD | $895 0.68 USD | $8,350 6.3 USD | $8,820 6.66 USD | $125.17B 94.48M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,980 11.31 USD |
-0.27
|
$125.01B 94.36M USD | $23.41K 17.67 USD | $14,710 11.1 USD | $15,180 11.46 USD | $125.01B 94.36M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}