صفحة النتائج 2 للبلد: تايلاند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $29.81K 838.66 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
+0.85
|
$2.17B 61.15M USD | $4.9K 137.93 USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-1.52
|
$2.17B 61.15M USD | $10.9K 306.7 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.6 0.19 USD |
-1.49
|
$2.12B 59.72M USD | $34.4K 967.92 USD | $6.55 0.18 USD | $6.8 0.19 USD | $2.12B 59.72M USD | 55.00 | $0.12 0.003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-1.52
|
$2.11B 59.27M USD | $10.9K 306.7 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.6 0.19 USD |
-1.49
|
$2.09B 58.85M USD | $34.4K 967.92 USD | $6.55 0.18 USD | $6.8 0.19 USD | $2.09B 58.85M USD | 55.00 | $0.12 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $893.9K 25.15K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 7.57 | $0.07 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $1.48M 41.67K USD | $2.14 0.06 USD | $2.22 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.1 0.09 USD |
+0.65
|
$1.86B 52.34M USD | $49.12K 1.38K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 34.44 | $0.09 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.1 0.09 USD |
+0.65
|
$1.86B 52.34M USD | $49.1K 1.38K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 17.22 | $0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
-0.92
|
$1.78B 50.14M USD | $125.4K 3.53K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.40 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
-0.92
|
$1.78B 50.14M USD | $125.3K 3.53K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $95.5K 2.69K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $95.5K 2.69K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
+0.92
|
$1.48B 41.78M USD | $825 23.21 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 10.78 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
+0.92
|
$1.48B 41.78M USD | $800 22.51 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $23.1K 649.97 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.28 0.12 USD |
-1.83
|
$1.35B 38.08M USD | $269.1K 7.57K USD | $4.28 0.12 USD | $4.4 0.12 USD | $1.35B 38.08M USD | 10.43 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.1 0.06 USD |
+2.94
|
$1.33B 37.41M USD | $1.32M 37.01K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.33B 37.41M USD | 13.99 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.96 0.06 USD |
-2
|
$1.27B 35.8M USD | $988.5K 27.81K USD | $1.96 0.06 USD | $2.04 0.06 USD | $1.27B 35.8M USD | 28.00 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.1 0.06 USD |
+2.94
|
$1.26B 35.45M USD | $1.32M 37.01K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.26B 35.45M USD | 13.99 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
0
|
$1.16B 32.5M USD | $70.6K 1.99K USD | $1 0.03 USD | $1.02 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.12B 31.59M USD | $14.02M 394.5K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
+0.32
|
$1.09B 30.79M USD | $500 14.07 USD | $79 2.22 USD | $79 2.22 USD | $1.09B 30.79M USD | 10.80 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
+0.32
|
$1.07B 30.01M USD | $500 14.07 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.80 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.88 0.05 USD | $1.89 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.88 0.05 USD | $1.89 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.84 0.05 USD |
+1.1
|
$969.58M 27.28M USD | $33.2K 934.16 USD | $1.79 0.05 USD | $1.84 0.05 USD | $969.58M 27.28M USD | 184.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $47.7K 1.34K USD | $2.06 0.06 USD | $2.16 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $47.76K 1.34K USD | $2.06 0.06 USD | $2.16 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
-5.26
|
$741.75M 20.87M USD | $6.55M 184.35K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $741.75M 20.87M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $230 6.47 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.63 0.05 USD |
0
|
$621.27M 17.48M USD | $20.7K 582.44 USD | $1.63 0.05 USD | $1.7 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.63 0.05 USD |
0
|
$621.27M 17.48M USD | $20.7K 582.44 USD | $1.63 0.05 USD | $1.7 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.85 0.05 USD |
-1.07
|
$609.85M 17.16M USD | $176K 4.95K USD | $1.83 0.05 USD | $1.87 0.05 USD | $609.85M 17.16M USD | 16.81 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.85 0.05 USD |
-1.07
|
$609.85M 17.16M USD | $176.01K 4.95K USD | $1.83 0.05 USD | $1.87 0.05 USD | $609.85M 17.16M USD | 16.81 | $0.11 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $21.62M 608.46K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
-7.55
|
$451.91M 12.72M USD | $2.74M 77.09K USD | $0.45 0.01 USD | $0.51 0.01 USD | $451.91M 12.72M USD | 0 | -$0.33 -0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-11.76
|
$425.3M 11.97M USD | $2.84M 79.94K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $225.8K 6.35K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
+1.49
|
$391.67M 11.02M USD | $255.6K 7.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
+1.67
|
$210.46M 5.92M USD | $16.7K 469.89 USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
+1.39
|
$176.3M 4.96M USD | $8.8K 247.72 USD | $0.6999 0.02 USD | $0.75 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
+1.39
|
$176.3M 4.96M USD | $8.8K 247.61 USD | $0.6999 0.02 USD | $0.75 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}