للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (156)
- {{country.name}}
- جميع البلدان
- تايلاند (156)
Thailand (156)
- {{item.name}}
- جميع منصات التبادل
- Thailand (156)
حماية المستهلك (156)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.56
|
$404.82B 11.39B USD | $18.51M 520.88K USD | $44.25 1.25 USD | $45.25 1.27 USD | $404.82B 11.39B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$400.32B 11.26B USD | $18.52M 521.03K USD | $44.25 1.25 USD | $45.25 1.27 USD | $400.32B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
+0.93
|
$168.81B 4.75B USD | $13.52M 380.56K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $52 1.46 USD |
-0.48
|
$52B 1.46B USD | $2.22M 62.54K USD | $52 1.46 USD | $53 1.49 USD | $52B 1.46B USD | 17.50 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
-3.8
|
$47.83B 1.35B USD | $6.52M 183.58K USD | $15.2 0.43 USD | $15.7 0.44 USD | $47.83B 1.35B USD | 22.02 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
-3.8
|
$45.66B 1.28B USD | $6.53M 183.61K USD | $15.2 0.43 USD | $15.7 0.44 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-4.33
|
$38.36B 1.08B USD | $11.56M 325.18K USD | $9.95 0.28 USD | $10.4 0.29 USD | $38.36B 1.08B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.36 0.12 USD |
-0.46
|
$25.51B 717.66M USD | $5.36M 150.78K USD | $4.3 0.12 USD | $4.4 0.12 USD | $25.51B 717.66M USD | 5.06 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.6 0.61 USD |
+0.47
|
$19.21B 540.59M USD | $294.61K 8.29K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.21B 540.59M USD | 8.24 | $2.62 0.07 USD | |
| SISB Public Company Limited SISB.BK | $15.1 0.42 USD |
-1.31
|
$14.38B 404.67M USD | $2.1M 59.15K USD | $14.9 0.42 USD | $15.4 0.43 USD | $14.38B 404.67M USD | 15.89 | $0.95 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
-1.89
|
$13.52B 380.42M USD | $3.26M 91.84K USD | $10.4 0.29 USD | $10.7 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
-0.56
|
$11.22B 315.75M USD | $1.4M 39.46K USD | $8.75 0.25 USD | $9.05 0.25 USD | $11.22B 315.75M USD | 5.23 | $1.7 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.5 0.94 USD |
-1.47
|
$10.44B 293.77M USD | $1.48M 41.61K USD | $33.25 0.94 USD | $35 0.98 USD | $10.44B 293.77M USD | 9.30 | $3.6 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.95 0.22 USD |
-1.85
|
$10.19B 286.77M USD | $1.64M 46.2K USD | $7.9 0.22 USD | $8.15 0.23 USD | $10.19B 286.77M USD | 17.66 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.92M 54.01K USD | $30 0.84 USD | $31.25 0.88 USD | $9.22B 259.57M USD | 15.60 | $1.97 0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
0
|
$9.07B 255.23M USD | $98.7K 2.78K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.07B 255.23M USD | 7.42 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.5 0.27 USD |
-0.52
|
$8.6B 241.84M USD | $373.7K 10.51K USD | $9.25 0.26 USD | $9.55 0.27 USD | $8.6B 241.84M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.75 0.16 USD |
+1.77
|
$7.85B 220.84M USD | $5.18M 145.7K USD | $5.55 0.16 USD | $5.8 0.16 USD | $7.85B 220.84M USD | 11.97 | $0.48 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.7 0.1 USD |
+3.93
|
$7.39B 207.85M USD | $2.88M 81.14K USD | $3.46 0.1 USD | $3.72 0.1 USD | $7.39B 207.85M USD | 16.08 | $0.23 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
-0.59
|
$7.24B 203.65M USD | $540.65K 15.21K USD | $16.3 0.46 USD | $17 0.48 USD | $7.24B 203.65M USD | 11.35 | $1.48 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.41 0.04 USD |
-1.4
|
$6.22B 174.97M USD | $318.07K 8.95K USD | $1.41 0.04 USD | $1.43 0.04 USD | $6.22B 174.97M USD | 17.62 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.8 0.3 USD |
+1.89
|
$6.03B 169.6M USD | $215.6K 6.07K USD | $10.6 0.3 USD | $11 0.31 USD | $6.03B 169.6M USD | 9.23 | $1.17 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
0
|
$5.99B 168.5M USD | $309.26K 8.7K USD | $14.9 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.44M USD | $724.65K 20.39K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.44M USD | 7.12 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.92 0.14 USD |
+0.82
|
$4.92B 138.44M USD | $116.25K 3.27K USD | $4.86 0.14 USD | $4.96 0.14 USD | $4.92B 138.44M USD | 8.94 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.95 0.25 USD |
+1.7
|
$4.32B 121.53M USD | $76.81K 2.16K USD | $8.85 0.25 USD | $9 0.25 USD | $4.32B 121.53M USD | 12.60 | $0.71 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $128.31K 3.61K USD | $4.06 0.11 USD | $4.12 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.75 0.16 USD |
-4.17
|
$3.14B 88.29M USD | $7.45M 209.52K USD | $5.75 0.16 USD | $6.2 0.17 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
-0.45
|
$2.66B 74.96M USD | $281.25K 7.91K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.66B 74.96M USD | 10.27 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
+0.67
|
$2.34B 65.77M USD | $186.9K 5.26K USD | $2.96 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
-1.96
|
$2B 56.17M USD | $1.82M 51.1K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 10.00 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.28 0.09 USD |
+1.86
|
$1.95B 54.88M USD | $161.74K 4.55K USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.95B 54.88M USD | 11.71 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
+0.92
|
$1.94B 54.5M USD | $406.9K 11.45K USD | $2.16 0.06 USD | $2.24 0.06 USD | $1.94B 54.5M USD | 0 | -$0.07 -0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.4 0.07 USD |
-0.83
|
$1.94B 54.47M USD | $43.82K 1.23K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.94B 54.47M USD | 10.00 | $0.24 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $31.5K 886.35 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.06 0.11 USD |
-0.49
|
$1.28B 35.94M USD | $19.1K 537.48 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.28B 35.94M USD | 7.51 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
-1.49
|
$1.21B 34.1M USD | $23.8K 669.67 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.47 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $2.17M 61.11K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
-1.16
|
$774.71M 21.8M USD | $570.82K 16.06K USD | $1.69 0.05 USD | $1.73 0.05 USD | $774.71M 21.8M USD | 24.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
+13.33
|
$583.78M 16.43M USD | $9.8M 275.71K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
+13.33
|
$583.78M 16.43M USD | $9.8M 275.71K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-3.23
|
$439.47M 12.37M USD | $163.31K 4.6K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $1.31M 36.76K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$391.46M 11.01M USD | $232.4K 6.54K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $391.46M 11.01M USD | 0 | -$0.27 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
+1.52
|
$385.91M 10.86M USD | $248.2K 6.98K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02 0.00056 USD |
0
|
$229.13M 6.45M USD | $1.79M 50.31K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
+3.45
|
$178.89M 5.03M USD | $7.62M 214.54K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.8 0.61 USD |
+0.93
|
$168.81B 4.75B USD | $13.52M 380.51K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.95 0.22 USD |
-1.85
|
$82.56B 2.32B USD | $1.64M 46.19K USD | $7.9 0.22 USD | $8.15 0.23 USD | $82.56B 2.32B USD | 25.64 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
-0.51
|
$65.46B 1.84B USD | $4.5K 126.62 USD | $194.5 5.47 USD | $196.5 5.53 USD | $65.46B 1.84B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
-0.51
|
$64.29B 1.81B USD | $4.58K 128.98 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.29B 1.81B USD | 14.89 | $13.09 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $52 1.46 USD |
-0.48
|
$52B 1.46B USD | $2.22M 62.53K USD | $52 1.46 USD | $53 1.49 USD | $52B 1.46B USD | 18.30 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-4.33
|
$38.36B 1.08B USD | $11.56M 325.14K USD | $9.95 0.28 USD | $10.4 0.29 USD | $38.36B 1.08B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.36 0.12 USD |
-0.46
|
$25.39B 714.38M USD | $5.36M 150.76K USD | $4.3 0.12 USD | $4.4 0.12 USD | $25.39B 714.38M USD | 7.26 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.5 1.42 USD |
+1
|
$22.72B 639.42M USD | $600 16.88 USD | $50.5 1.42 USD | $52 1.46 USD | $22.72B 639.42M USD | 14.85 | $3.4 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.5 1.42 USD |
+1
|
$22.72B 639.42M USD | $600 16.88 USD | $50.5 1.42 USD | $52 1.46 USD | $22.72B 639.42M USD | 14.98 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $1.5K 42.21 USD | $58.5 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.6 0.61 USD |
+0.47
|
$19.5B 548.81M USD | $294.2K 8.28K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.5B 548.81M USD | 8.27 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $1.51K 42.46 USD | $58.5 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $15.1 0.42 USD |
-1.31
|
$15.43B 434.09M USD | $2.1M 59.14K USD | $14.9 0.42 USD | $15.4 0.43 USD | $15.43B 434.09M USD | 14.95 | $1.01 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $14.4K 405.18 USD | $37.75 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $14.43K 406.05 USD | $37.75 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.89 | $2.11 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.4 0.29 USD |
-1.89
|
$13.52B 380.42M USD | $3.26M 91.8K USD | $10.4 0.29 USD | $10.7 0.3 USD | $13.52B 380.42M USD | 10.40 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
-0.56
|
$11.16B 313.98M USD | $1.4M 39.46K USD | $8.75 0.25 USD | $9.05 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33.5 0.94 USD |
-1.47
|
$11.09B 312.16M USD | $1.48M 41.6K USD | $33.25 0.94 USD | $35 0.98 USD | $11.09B 312.16M USD | 8.81 | $3.8 0.11 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.33B 262.57M USD | $1.92M 54K USD | $30 0.84 USD | $31.25 0.88 USD | $9.33B 262.57M USD | 15.45 | $1.99 0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
0
|
$9.27B 260.78M USD | $98.6K 2.77K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.5 0.27 USD |
-0.52
|
$8.89B 250.14M USD | $373.5K 10.51K USD | $9.25 0.26 USD | $9.55 0.27 USD | $8.89B 250.14M USD | 13.38 | $0.71 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.95 0.25 USD |
+1.7
|
$8.84B 248.71M USD | $76.8K 2.16K USD | $8.85 0.25 USD | $9 0.25 USD | $8.84B 248.71M USD | 11.00 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
-0.87
|
$8.8B 247.63M USD | $19.1K 537.42 USD | $2.2 0.06 USD | $2.3 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
-0.87
|
$8.8B 247.63M USD | $19.11K 537.76 USD | $2.2 0.06 USD | $2.3 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.75 0.16 USD |
+1.77
|
$8.4B 236.22M USD | $5.18M 145.69K USD | $5.55 0.16 USD | $5.8 0.16 USD | $8.4B 236.22M USD | 12.23 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.7 0.1 USD |
+3.93
|
$8.07B 227.19M USD | $2.88M 81.14K USD | $3.46 0.1 USD | $3.72 0.1 USD | $8.07B 227.19M USD | 16.08 | $0.23 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.8 0.47 USD |
-0.59
|
$7.64B 214.88M USD | $540.4K 15.21K USD | $16.3 0.46 USD | $17 0.48 USD | $7.64B 214.88M USD | 11.27 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.41 0.04 USD |
-1.4
|
$6.26B 176.2M USD | $318K 8.95K USD | $1.41 0.04 USD | $1.43 0.04 USD | $6.26B 176.2M USD | 17.62 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-1.85
|
$6.07B 170.81M USD | $1.2K 33.76 USD | $10.6 0.3 USD | $10.8 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.9 0.42 USD |
0
|
$6.06B 170.58M USD | $309.1K 8.7K USD | $14.9 0.42 USD | $15 0.42 USD | $6.06B 170.58M USD | 9.93 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
+1.89
|
$6.05B 170.19M USD | $215.4K 6.06K USD | $10.6 0.3 USD | $11 0.31 USD | $6.05B 170.19M USD | 9.39 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.44M USD | $724.4K 20.38K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.44M USD | 7.12 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
0
|
$5.42B 152.42M USD | $9.3K 261.68 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
0
|
$5.42B 152.42M USD | $9.3K 261.68 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.92 0.14 USD |
+0.82
|
$5.07B 142.6M USD | $116.2K 3.27K USD | $4.86 0.14 USD | $4.96 0.14 USD | $5.07B 142.6M USD | 8.94 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
-1.85
|
$4.06B 114.33M USD | $1.2K 33.76 USD | $10.6 0.3 USD | $10.8 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
+0.87
|
$3.79B 106.6M USD | $23.7K 666.85 USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
+0.87
|
$3.79B 106.6M USD | $23.7K 666.85 USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
-0.91
|
$3.29B 92.62M USD | $80.1K 2.25K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.29B 92.62M USD | 4.29 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
-0.91
|
$3.26B 91.75M USD | $80.15K 2.26K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.75 0.16 USD |
-4.17
|
$3.18B 89.41M USD | $7.45M 209.51K USD | $5.75 0.16 USD | $6.2 0.17 USD | $3.18B 89.41M USD | 12.23 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $5.4K 151.94 USD | $3.36 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $5.4K 151.94 USD | $3.36 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.42 0.12 USD |
-0.45
|
$2.7B 75.99M USD | $281.1K 7.91K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.7B 75.99M USD | 10.27 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.02 0.08 USD |
+0.67
|
$2.34B 65.77M USD | $186.9K 5.26K USD | $2.96 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.4 0.07 USD |
-0.83
|
$2.25B 63.42M USD | $43.8K 1.23K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.25B 63.42M USD | 10.43 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.21B 62.09M USD | $300 8.44 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
-1.96
|
$2.2B 61.81M USD | $1.82M 51.1K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.2B 61.81M USD | 10.00 | $0.05 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-1.65
|
$2.17B 61.15M USD | $3.8K 106.92 USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-1.65
|
$2.17B 61.15M USD | $3.8K 106.92 USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $300 8.44 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}