للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- تايلاند (157)
Thailand (157)
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $49 1.38 USD |
+1.03
|
$440.17B 12.39B USD | $36.49M 1.03M USD | $49 1.38 USD | $50 1.41 USD | $440.17B 12.39B USD | 16.83 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49 1.38 USD |
+1.03
|
$440.17B 12.39B USD | $36.48M 1.03M USD | $49 1.38 USD | $50 1.41 USD | $440.17B 12.39B USD | 16.83 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $14.63M 411.68K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $59 1.66 USD |
-2.07
|
$59B 1.66B USD | $4.15M 116.9K USD | $58.5 1.65 USD | $60.5 1.7 USD | $59B 1.66B USD | 19.86 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+4.83
|
$45.66B 1.28B USD | $25.28M 711.42K USD | $14.5 0.41 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+4.83
|
$45.66B 1.28B USD | $25.28M 711.39K USD | $14.5 0.41 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$40.1B 1.13B USD | $21.99M 618.61K USD | $9.85 0.28 USD | $10 0.28 USD | $40.1B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.73K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 6.10 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $279.44K 7.86K USD | $22 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.76M USD | $2.34M 65.96K USD | $16.3 0.46 USD | $17 0.48 USD | $15.42B 433.76M USD | 17.08 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.6 0.3 USD |
-0.93
|
$13.78B 387.73M USD | $1.25M 35.13K USD | $10.6 0.3 USD | $10.7 0.3 USD | $13.78B 387.73M USD | 11.64 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.3 0.29 USD |
+4.04
|
$12.91B 363.37M USD | $5.91M 166.43K USD | $9.8 0.28 USD | $10.4 0.29 USD | $12.91B 363.37M USD | 6.02 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $100.08K 2.82K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.7 0.22 USD |
-1.28
|
$9.88B 278.04M USD | $2.26M 63.57K USD | $7.7 0.22 USD | $7.95 0.22 USD | $9.88B 278.04M USD | 17.11 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $31.75 0.89 USD |
-2.31
|
$9.77B 274.96M USD | $1.66M 46.68K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.77B 274.96M USD | 8.67 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
0
|
$9.22B 259.57M USD | $383.35K 10.79K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.45 0.18 USD |
-4.44
|
$8.8B 247.73M USD | $1.72M 48.39K USD | $6.45 0.18 USD | $6.8 0.19 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-0.92
|
$8.6B 241.98M USD | $3.55M 99.81K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-0.92
|
$8.6B 241.98M USD | $3.55M 99.81K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.05 0.25 USD |
-1.09
|
$8.51B 239.36M USD | $486.81K 13.7K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.51B 239.36M USD | 6.96 | $1.3 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $316.66K 8.91K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
-2.01
|
$6.44B 181.17M USD | $237.04K 6.67K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $181.91K 5.12K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
-1.75
|
$6.25B 175.88M USD | $298.45K 8.4K USD | $11.1 0.31 USD | $11.4 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $347.6K 9.78K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.88 0.14 USD |
-0.41
|
$4.88B 137.31M USD | $135.2K 3.8K USD | $4.86 0.14 USD | $4.94 0.14 USD | $4.88B 137.31M USD | 8.87 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.6 0.21 USD |
+0.66
|
$4.15B 116.7M USD | $1.91M 53.83K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.15B 116.7M USD | 16.17 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
-0.47
|
$3.41B 95.97M USD | $257.2K 7.24K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $142.74K 4.02K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.63M USD | $687.93K 19.36K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.82M USD | $252.67K 7.11K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $9.71M 273.2K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $2.19B 61.68M USD | 9.33 | $0.06 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.44 0.1 USD |
-0.58
|
$2.06B 58.08M USD | $866.01K 24.37K USD | $3.42 0.1 USD | $3.52 0.1 USD | $2.06B 58.08M USD | 12.28 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.58 0.07 USD |
-0.77
|
$2.06B 58.08M USD | $407.51K 11.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $2.06B 58.08M USD | 10.75 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $947.2K 26.65K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $111.39K 3.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
+0.47
|
$1.36B 38.26M USD | $128.4K 3.61K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
-0.95
|
$1.25B 35.11M USD | $121.03K 3.41K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.25B 35.11M USD | 13.86 | $0.15 0.004 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.12B 31.5M USD | $4.31M 121.4K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.02 0.06 USD |
+3.06
|
$909.84M 25.6M USD | $3.35M 94.27K USD | $1.96 0.06 USD | $2.14 0.06 USD | $909.84M 25.6M USD | 28.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9699 0.03 USD |
-3
|
$899.29M 25.3M USD | $136.2K 3.83K USD | $0.9699 0.03 USD | $1 0.03 USD | $899.29M 25.3M USD | 0 | -$0.09 -0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
0
|
$898.26M 25.27M USD | $9.93M 279.36K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-1.63
|
$858.98M 24.17M USD | $133.8K 3.76K USD | $1.76 0.05 USD | $1.84 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $8.45M 237.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $6.64M 186.82K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $1.67M 47.05K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $466.7K 13.13K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $249.9K 7.03K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
-2.04
|
$370.41M 10.42M USD | $358.43K 10.09K USD | $0.45 0.01 USD | $0.5 0.01 USD | $370.41M 10.42M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $7.19M 202.3K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $7.19M 202.3K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $30.3K 852.56 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$220.21B 6.2B USD | $14.63M 411.67K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.83 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.7 0.22 USD |
-1.28
|
$77.08B 2.17B USD | $2.26M 63.56K USD | $7.7 0.22 USD | $7.95 0.22 USD | $77.08B 2.17B USD | 24.83 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-0.77
|
$64.13B 1.8B USD | $7.5K 211.03 USD | $194 5.46 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-0.77
|
$64.13B 1.8B USD | $7.79K 219.19 USD | $194 5.46 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.85 | $13.09 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59 1.66 USD |
-2.07
|
$59B 1.66B USD | $4.15M 116.88K USD | $58.5 1.65 USD | $60.5 1.7 USD | $59B 1.66B USD | 20.77 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$40.1B 1.13B USD | $21.98M 618.58K USD | $9.85 0.28 USD | $10 0.28 USD | $40.1B 1.13B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.72K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $1.06K 29.74 USD | $52 1.46 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $1K 28.14 USD | $52 1.46 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$20.01B 563.02M USD | $279.1K 7.85K USD | $22 0.62 USD | $22.3 0.63 USD | $20.01B 563.02M USD | 8.50 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $4.7K 132.25 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $4.76K 134.05 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.91M USD | $2.34M 65.95K USD | $16.3 0.46 USD | $17 0.48 USD | $15.42B 433.91M USD | 17.08 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.6 0.3 USD |
-0.93
|
$13.78B 387.73M USD | $1.25M 35.07K USD | $10.6 0.3 USD | $10.7 0.3 USD | $13.78B 387.73M USD | 10.59 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $5.1K 143.5 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $5.19K 146.12 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.3 0.29 USD |
+4.04
|
$12.91B 363.37M USD | $5.91M 166.42K USD | $9.8 0.28 USD | $10.4 0.29 USD | $12.91B 363.37M USD | 7.25 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $100K 2.81K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $31.75 0.89 USD |
-2.31
|
$9.77B 274.96M USD | $1.66M 46.66K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.77B 274.96M USD | 8.69 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
0
|
$9.76B 274.74M USD | $383.2K 10.78K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.76B 274.74M USD | 15.85 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
-0.53
|
$9.76B 274.59M USD | $23.7K 666.85 USD | $9.2 0.26 USD | $9.35 0.26 USD | $9.76B 274.59M USD | 11.43 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $3.7K 104.11 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $3.7K 104.11 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.45 0.18 USD |
-4.44
|
$8.8B 247.73M USD | $1.72M 48.37K USD | $6.45 0.18 USD | $6.8 0.19 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
-1.09
|
$8.69B 244.57M USD | $486.2K 13.68K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
-1.75
|
$7.11B 199.92M USD | $298.4K 8.4K USD | $11.1 0.31 USD | $11.4 0.32 USD | $7.11B 199.92M USD | 9.73 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
-11.63
|
$6.53B 183.71M USD | $2.7K 75.97 USD | $11.4 0.32 USD | $12.9 0.36 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $316.6K 8.91K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
-2.01
|
$6.45B 181.48M USD | $237K 6.67K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.45B 181.48M USD | 12.16 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $181.5K 5.11K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $347.5K 9.78K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.88 0.14 USD |
-0.41
|
$5.47B 153.82M USD | $135.2K 3.8K USD | $4.86 0.14 USD | $4.94 0.14 USD | $5.47B 153.82M USD | 8.87 | $0.55 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-2.1
|
$5.34B 150.27M USD | $278.3K 7.83K USD | $7 0.2 USD | $7.2 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-2.1
|
$5.34B 150.27M USD | $278.42K 7.83K USD | $7 0.2 USD | $7.2 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.6 0.21 USD |
+0.66
|
$4.94B 139.09M USD | $1.91M 53.83K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.94B 139.09M USD | 16.17 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
-0.53
|
$4.49B 126.28M USD | $23.84K 670.85 USD | $9.2 0.26 USD | $9.35 0.26 USD | $4.49B 126.28M USD | 13.28 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
-11.63
|
$4.37B 122.96M USD | $2.71K 76.34 USD | $11.4 0.32 USD | $12.9 0.36 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $142.7K 4.02K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $13.2K 371.41 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $13.2K 371.5 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.67M USD | $687.6K 19.35K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.67M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.46B 69.27M USD | $252.5K 7.1K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 9.02 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.58 0.07 USD |
-0.77
|
$2.42B 68.18M USD | $407.5K 11.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $2.42B 68.18M USD | 11.21 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+1.68
|
$2.25B 63.41M USD | $131.8K 3.71K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.25B 63.41M USD | 26.88 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}