للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (156)
- {{country.name}}
- جميع البلدان
- تايلاند (156)
Thailand (156)
- {{item.name}}
- جميع منصات التبادل
- Thailand (156)
حماية المستهلك (156)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
-3.74
|
$402.86B 11.34B USD | $30.03M 844.89K USD | $45 1.27 USD | $46 1.29 USD | $402.86B 11.34B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
-3.74
|
$402.86B 11.34B USD | $30.01M 844.5K USD | $45 1.27 USD | $46 1.29 USD | $402.86B 11.34B USD | 15.46 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
0
|
$197.46B 5.56B USD | $21.67M 609.68K USD | $24.9 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-5.36
|
$56B 1.58B USD | $6.15M 173.13K USD | $52.75 1.48 USD | $56 1.58 USD | $56B 1.58B USD | 18.86 | $2.81 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-2.53
|
$49.61B 1.4B USD | $7.96M 224.09K USD | $15.2 0.43 USD | $15.7 0.44 USD | $49.61B 1.4B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-2.53
|
$46.26B 1.3B USD | $7.97M 224.13K USD | $15.2 0.43 USD | $15.7 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.38B 1.11B USD | $17.98M 506.05K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-2.86
|
$29.7B 835.63M USD | $9.11M 256.25K USD | $5.05 0.14 USD | $5.3 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
-0.46
|
$19.3B 543.09M USD | $426.43K 12K USD | $21.7 0.61 USD | $22 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.5 0.41 USD |
-1.36
|
$13.63B 383.51M USD | $848.2K 23.87K USD | $14.4 0.41 USD | $14.6 0.41 USD | $13.63B 383.51M USD | 15.10 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.2 0.29 USD |
+2
|
$13.26B 373.1M USD | $4.94M 139.1K USD | $9.85 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 10.96 | $0.93 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.65 0.27 USD |
-0.52
|
$12.1B 340.44M USD | $2.56M 72.05K USD | $9.55 0.27 USD | $9.75 0.27 USD | $12.1B 340.44M USD | 5.64 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
0
|
$9.5B 267.21M USD | $2.32M 65.4K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
-0.83
|
$9.08B 255.35M USD | $839.25K 23.61K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.62 | $1.92 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.95 0.28 USD |
-0.5
|
$8.96B 252.02M USD | $362.96K 10.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.96B 252.02M USD | 14.21 | $0.7 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
0
|
$8.84B 248.62M USD | $139.91K 3.94K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-0.87
|
$8.77B 246.81M USD | $421.8K 11.87K USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.81M USD | 7.78 | $3.66 0.1 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.72 0.1 USD |
-4.62
|
$7.44B 209.34M USD | $7.34M 206.48K USD | $3.54 0.1 USD | $3.88 0.11 USD | $7.44B 209.34M USD | 16.90 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.22M 62.33K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $296.8K 8.35K USD | $1.43 0.04 USD | $1.48 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
-2.58
|
$6.47B 181.96M USD | $229.64K 6.46K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $359.03K 10.1K USD | $15.5 0.44 USD | $15.7 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
0
|
$5.86B 164.89M USD | $655.8K 18.45K USD | $10.1 0.28 USD | $10.5 0.3 USD | $5.86B 164.89M USD | 9.13 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
-0.74
|
$5.45B 153.47M USD | $449.6K 12.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.83 | $0.98 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+1.68
|
$4.84B 136.18M USD | $164.91K 4.64K USD | $4.64 0.13 USD | $4.84 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+1.65
|
$4.46B 125.6M USD | $101.73K 2.86K USD | $9.05 0.25 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.7 0.16 USD |
-0.87
|
$3.44B 96.8M USD | $326.07K 9.17K USD | $5.45 0.15 USD | $5.75 0.16 USD | $3.44B 96.8M USD | 4.52 | $1.26 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.16 0.12 USD |
-0.48
|
$3.39B 95.51M USD | $124.22K 3.5K USD | $4.16 0.12 USD | $4.18 0.12 USD | $3.39B 95.51M USD | 3.46 | $1.2 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.95 0.17 USD |
-3.25
|
$3.36B 94.44M USD | $1.99M 55.99K USD | $5.8 0.16 USD | $6.05 0.17 USD | $3.36B 94.44M USD | 13.22 | $0.45 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
-1.36
|
$2.62B 73.61M USD | $594.27K 16.72K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
0
|
$2.34B 65.77M USD | $282.87K 7.96K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
-3.7
|
$2.04B 57.27M USD | $1.57M 44.07K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-1.56
|
$2.02B 56.72M USD | $122.3K 3.44K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.32 0.09 USD |
-1.19
|
$2B 56.33M USD | $547.14K 15.39K USD | $3.26 0.09 USD | $3.34 0.09 USD | $2B 56.33M USD | 11.85 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $274.8K 7.73K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.88B 53.01M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
-1.47
|
$1.72B 48.43M USD | $141.84K 3.99K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.72B 48.43M USD | 4.62 | $0.58 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $4.3K 120.99 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.16 0.12 USD |
-0.48
|
$1.31B 36.92M USD | $199.4K 5.61K USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.31B 36.92M USD | 7.70 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $37.22K 1.05K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $7.49M 210.84K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.76 0.05 USD |
-0.56
|
$840M 23.64M USD | $168.1K 4.73K USD | $1.74 0.05 USD | $1.77 0.05 USD | $840M 23.64M USD | 58.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.78 0.05 USD |
-10.55
|
$801.74M 22.56M USD | $3.79M 106.7K USD | $1.78 0.05 USD | $2.04 0.06 USD | $801.74M 22.56M USD | 25.42 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8399 0.02 USD |
-1.18
|
$788.03M 22.17M USD | $126.32K 3.55K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $788.03M 22.17M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
-9.09
|
$686.8M 19.32M USD | $28.46M 800.8K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $686.8M 19.32M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+3.23
|
$453.65M 12.76M USD | $1.27M 35.84K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $1.48M 41.71K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-2.94
|
$380.15M 10.7M USD | $352.3K 9.91K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
0
|
$375.8M 10.57M USD | $318.21K 8.95K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $332.7K 9.36K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
-3.23
|
$178.89M 5.03M USD | $2.26M 63.69K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-1.72
|
$161.24M 4.54M USD | $73.61K 2.07K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
0
|
$209.8B 5.9B USD | $21.67M 609.64K USD | $24.9 0.7 USD | $25.5 0.72 USD | $209.8B 5.9B USD | 7.61 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.4 0.21 USD |
0
|
$70.28B 1.98B USD | $2.32M 65.4K USD | $7.3 0.21 USD | $7.45 0.21 USD | $70.28B 1.98B USD | 23.87 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
-0.51
|
$63.96B 1.8B USD | $2.2K 61.9 USD | $194 5.46 USD | $195.5 5.5 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
-0.51
|
$63.96B 1.8B USD | $2.27K 63.9 USD | $194 5.46 USD | $195.5 5.5 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-5.36
|
$53B 1.49B USD | $6.15M 173.07K USD | $52.75 1.48 USD | $56 1.58 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.38B 1.11B USD | $17.98M 506.03K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
-2.86
|
$29.7B 835.63M USD | $9.11M 256.25K USD | $5.05 0.14 USD | $5.3 0.15 USD | $29.7B 835.63M USD | 8.49 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50 1.41 USD |
+0.5
|
$22.5B 633.09M USD | $2.32K 65.22 USD | $48.75 1.37 USD | $50 1.41 USD | $22.5B 633.09M USD | 14.83 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50 1.41 USD |
+0.5
|
$22.5B 633.09M USD | $2.3K 64.72 USD | $48.75 1.37 USD | $50 1.41 USD | $22.5B 633.09M USD | 14.83 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $5.7K 160.38 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $5.72K 160.97 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
-0.46
|
$19.3B 543.09M USD | $426.2K 11.99K USD | $21.7 0.61 USD | $22 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.6K 157.57 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.62K 158.16 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
+2
|
$13.26B 373.1M USD | $4.94M 139.06K USD | $9.85 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.65 0.27 USD |
-0.52
|
$12.1B 340.44M USD | $2.56M 72.05K USD | $9.55 0.27 USD | $9.75 0.27 USD | $12.1B 340.44M USD | 6.79 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.5 0.41 USD |
-1.36
|
$11.79B 331.73M USD | $848.1K 23.86K USD | $14.4 0.41 USD | $14.6 0.41 USD | $11.79B 331.73M USD | 15.10 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+1.65
|
$9.45B 265.81M USD | $101.7K 2.86K USD | $9.05 0.25 USD | $9.25 0.26 USD | $9.45B 265.81M USD | 11.37 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
-0.82
|
$9.42B 265.01M USD | $6.4K 180.08 USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.42B 265.01M USD | 0 | -$0.37 -0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
-0.83
|
$9.37B 263.68M USD | $839.2K 23.61K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9.37B 263.68M USD | 15.46 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
-0.82
|
$9.34B 262.84M USD | $6.4K 180.08 USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $139.7K 3.93K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.95 0.28 USD |
-0.5
|
$8.96B 252.02M USD | $362.8K 10.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.96B 252.02M USD | 14.21 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.5 0.8 USD |
-0.87
|
$8.77B 246.81M USD | $421.7K 11.87K USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.81M USD | 7.80 | $3.65 0.1 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.72 0.1 USD |
-4.62
|
$7.44B 209.34M USD | $7.34M 206.46K USD | $3.54 0.1 USD | $3.88 0.11 USD | $7.44B 209.34M USD | 16.90 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.21M 62.32K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $296.8K 8.35K USD | $1.43 0.04 USD | $1.48 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
-2.58
|
$6.47B 181.96M USD | $229.5K 6.46K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.1 0.31 USD |
-1.77
|
$6.36B 178.87M USD | $400 11.25 USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.36B 178.87M USD | 41.11 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $358.8K 10.1K USD | $15.5 0.44 USD | $15.7 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.5 0.3 USD |
0
|
$6.14B 172.63M USD | $655.7K 18.45K USD | $10.1 0.28 USD | $10.5 0.3 USD | $6.14B 172.63M USD | 9.13 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-0.74
|
$5.45B 153.47M USD | $449.5K 12.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $21.7K 610.58 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $21.72K 611.06 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
+1.68
|
$5.27B 148.2M USD | $164.9K 4.64K USD | $4.64 0.13 USD | $4.84 0.14 USD | $5.27B 148.2M USD | 8.80 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.1 0.31 USD |
-1.77
|
$4.25B 119.72M USD | $400 11.25 USD | $11.1 0.31 USD | $11.3 0.32 USD | $4.25B 119.72M USD | 32.64 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
+0.44
|
$3.74B 105.21M USD | $40K 1.13K USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
+0.44
|
$3.74B 105.21M USD | $40K 1.13K USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.7 0.16 USD |
-0.87
|
$3.54B 99.64M USD | $326K 9.17K USD | $5.45 0.15 USD | $5.75 0.16 USD | $3.54B 99.64M USD | 4.48 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.95 0.17 USD |
-3.25
|
$3.25B 91.36M USD | $1.99M 55.98K USD | $5.8 0.16 USD | $6.05 0.17 USD | $3.25B 91.36M USD | 12.65 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
+1.2
|
$3.12B 87.89M USD | $39.5K 1.11K USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
+1.2
|
$3.12B 87.89M USD | $39.5K 1.11K USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
-1.36
|
$2.62B 73.61M USD | $594.2K 16.72K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
-1.56
|
$2.37B 66.59M USD | $122.3K 3.44K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.02 0.08 USD |
0
|
$2.34B 65.77M USD | $282.8K 7.96K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
+0.75
|
$2.29B 64.48M USD | $11K 309.51 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.29B 64.48M USD | 15.22 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.35M USD | $231.4K 6.51K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.25B 63.35M USD | 26.66 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}