للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- تايلاند (157)
Thailand (157)
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $54.5 1.53 USD |
+0.46
|
$489.57B 13.78B USD | $47.5M 1.34M USD | $53.25 1.5 USD | $54.75 1.54 USD | $489.57B 13.78B USD | 24.22 | $2.25 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
+0.45
|
$171.91B 4.84B USD | $36.69M 1.03M USD | $21.8 0.61 USD | $22.4 0.63 USD | $171.91B 4.84B USD | 0 | -$0.28 -0.007 USD | |
| Osotspa Public Company Limited OSP.BK | $23 0.65 USD |
+3.14
|
$69.09B 1.94B USD | $15.78M 444.09K USD | $22.1 0.62 USD | $23.1 0.65 USD | $69.09B 1.94B USD | 28.04 | $0.82 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $66.5 1.87 USD |
+2.7
|
$66.5B 1.87B USD | $2.93M 82.4K USD | $64.5 1.81 USD | $67.25 1.89 USD | $66.5B 1.87B USD | 29.03 | $2.29 0.06 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.2 0.43 USD |
0
|
$64.95B 1.83B USD | $27.1M 762.65K USD | $14.9 0.42 USD | $15.3 0.43 USD | $64.95B 1.83B USD | 12.35 | $1.23 0.03 USD | |
| SISB Public Company Limited SISB.BK | $37 1.04 USD |
+1.37
|
$34.78B 978.62M USD | $1.57M 44.28K USD | $36.25 1.02 USD | $37.25 1.05 USD | $34.78B 978.62M USD | 48.68 | $0.76 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $101.5 2.86 USD |
+4.1
|
$31.44B 884.73M USD | $523.57K 14.73K USD | $97.5 2.74 USD | $101.5 2.86 USD | $31.44B 884.73M USD | 27.13 | $3.74 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.1 0.12 USD |
0
|
$23.82B 670.35M USD | $19.17M 539.3K USD | $4.08 0.11 USD | $4.18 0.12 USD | $23.82B 670.35M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
+2.91
|
$23.01B 647.44M USD | $16.09M 452.69K USD | $17.2 0.48 USD | $17.7 0.5 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
0
|
$19.39B 545.6M USD | $573.38K 16.13K USD | $21.6 0.61 USD | $21.9 0.62 USD | $19.39B 545.6M USD | 21.16 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $8.9 0.25 USD |
+2.89
|
$17.8B 500.84M USD | $8.27M 232.72K USD | $8.6 0.24 USD | $8.95 0.25 USD | $17.8B 500.84M USD | 26.17 | $0.34 0.009 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.8 0.39 USD |
+2.22
|
$17.71B 498.31M USD | $4.79M 134.75K USD | $13.5 0.38 USD | $13.9 0.39 USD | $17.71B 498.31M USD | 20.00 | $0.69 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
+4.1
|
$15.92B 448.04M USD | $3.74M 105.24K USD | $12.1 0.34 USD | $12.7 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.8 0.28 USD |
+1.03
|
$13.52B 380.53M USD | $5.3M 149.22K USD | $9.65 0.27 USD | $9.9 0.28 USD | $13.52B 380.53M USD | 15.55 | $0.63 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $30.75 0.87 USD |
+5.13
|
$13.12B 369.29M USD | $2.81M 79.2K USD | $29.25 0.82 USD | $30.75 0.87 USD | $13.12B 369.29M USD | 13.78 | $2.23 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $13.6 0.38 USD |
+3.82
|
$13.06B 367.36M USD | $4.17M 117.36K USD | $12.9 0.36 USD | $13.7 0.39 USD | $13.06B 367.36M USD | 20.60 | $0.66 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $32.25 0.91 USD |
+4.03
|
$9.67B 272.23M USD | $1.74M 48.94K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.67B 272.23M USD | 25.19 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.7 0.3 USD |
+7
|
$8.71B 245.1M USD | $8.62M 242.68K USD | $10 0.28 USD | $10.9 0.31 USD | $8.71B 245.1M USD | 17.54 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.89 0.05 USD |
+5.59
|
$8.34B 234.53M USD | $3.43M 96.58K USD | $1.8 0.05 USD | $1.89 0.05 USD | $8.34B 234.53M USD | 10.49 | $0.18 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.25 0.23 USD |
+0.61
|
$7.75B 218.2M USD | $36.4K 1.02K USD | $8.15 0.23 USD | $8.25 0.23 USD | $7.75B 218.2M USD | 11.45 | $0.72 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.3 0.37 USD |
+5.56
|
$7.26B 204.23M USD | $7.51M 211.32K USD | $12.3 0.35 USD | $13.4 0.38 USD | $7.26B 204.23M USD | 42.90 | $0.31 0.008 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $709.78K 19.97K USD | $15.7 0.44 USD | $16.1 0.45 USD | $6.39B 179.81M USD | 7.03 | $2.26 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
+0.51
|
$4.8B 135.11M USD | $216.22K 6.08K USD | $9.9 0.28 USD | $10 0.28 USD | $4.8B 135.11M USD | 0 | -$0.11 -0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $7.9 0.22 USD |
+4.64
|
$4.41B 124.06M USD | $317.76K 8.94K USD | $7.5 0.21 USD | $7.9 0.22 USD | $4.41B 124.06M USD | 10.39 | $0.76 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $7.05 0.2 USD |
+0.71
|
$4.23B 119.02M USD | $1.9M 53.43K USD | $6.85 0.19 USD | $7.2 0.2 USD | $4.23B 119.02M USD | 47.00 | $0.15 0.004 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.4 0.12 USD |
0
|
$3.57B 100.54M USD | $81.05K 2.28K USD | $4.38 0.12 USD | $4.46 0.13 USD | $3.57B 100.54M USD | 5.30 | $0.83 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.08 0.11 USD |
+2
|
$3.16B 88.86M USD | $844.9K 23.77K USD | $3.98 0.11 USD | $4.1 0.12 USD | $3.16B 88.86M USD | 9.95 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.78 0.02 USD |
0
|
$3.05B 85.91M USD | $1.72M 48.53K USD | $0.77 0.02 USD | $0.79 0.02 USD | $3.05B 85.91M USD | 78.00 | $0.01 0.0002 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.68 0.13 USD |
+3.54
|
$2.81B 79.01M USD | $1.51M 42.38K USD | $4.48 0.13 USD | $4.68 0.13 USD | $2.81B 79.01M USD | 12.64 | $0.37 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.46 0.1 USD |
0
|
$2.77B 77.88M USD | $192.6K 5.42K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.77B 77.88M USD | 17.30 | $0.2 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8.2 0.23 USD |
+3.8
|
$2.71B 76.14M USD | $866.4K 24.38K USD | $7.75 0.22 USD | $8.2 0.23 USD | $2.71B 76.14M USD | 16.39 | $0.5 0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.89 0.05 USD |
+30.34
|
$2.68B 75.39M USD | $941.92M 26.5M USD | $1.5 0.04 USD | $1.89 0.05 USD | $2.68B 75.39M USD | 0 | -$0.02 -0.0005 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.44 0.12 USD |
+2.78
|
$2.66B 74.96M USD | $606.91K 17.08K USD | $4.28 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 19.30 | $0.23 0.006 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
+0.81
|
$2.27B 63.74M USD | $267.31K 7.52K USD | $2.42 0.07 USD | $2.48 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2 0.06 USD |
+5.26
|
$1.85B 52.17M USD | $5.36M 150.81K USD | $1.9 0.05 USD | $2.02 0.06 USD | $1.85B 52.17M USD | 12.50 | $0.16 0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
+8.33
|
$1.49B 41.91M USD | $14.46M 406.87K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $1.49B 41.91M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.4799 0.01 USD |
+2.13
|
$1.44B 40.44M USD | $3.86M 108.55K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.44B 40.44M USD | 0 | -$0.01 -0.0002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-1.98
|
$1.19B 33.43M USD | $140.25K 3.95K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.27 0.0075 USD |
+3.85
|
$830.63M 23.37M USD | $11.37M 319.79K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.13 -0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.77 0.05 USD |
+5.36
|
$797.23M 22.43M USD | $980.3K 27.58K USD | $1.64 0.05 USD | $1.78 0.05 USD | $797.23M 22.43M USD | 19.66 | $0.09 0.002 USD | |
| Wow Factor Public Company Limited W.BK | $0.7399 0.02 USD |
+7.25
|
$785.95M 22.11M USD | $11.84M 333.21K USD | $0.66 0.02 USD | $0.75 0.02 USD | $785.95M 22.11M USD | 0 | -$0.68 -0.01 USD | |
| Nova Organic Public Company Limited NV.BK | $1.16 0.03 USD |
+10.48
|
$668.14M 18.8M USD | $466.4K 13.12K USD | $1.01 0.03 USD | $1.16 0.03 USD | $668.14M 18.8M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $92.1K 2.59K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $479.4M 13.49M USD | 0 | -$0.16 -0.004 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.16 0.0045 USD |
0
|
$444.8M 12.52M USD | $1.38M 38.72K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $444.8M 12.52M USD | 0 | -$0.25 -0.007 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.2399 0.0067 USD |
0
|
$172.84M 4.86M USD | $387.05K 10.89K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $172.84M 4.86M USD | 0.084 | $2.83 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $54.5 1.53 USD |
+0.46
|
$489.57B 13.78B USD | $47.49M 1.34M USD | $53.25 1.5 USD | $54.75 1.54 USD | $489.57B 13.78B USD | 33.03 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $13.8 0.39 USD |
+2.22
|
$244.4B 6.88B USD | $4.79M 134.73K USD | $13.5 0.38 USD | $13.9 0.39 USD | $244.4B 6.88B USD | 44.51 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
+0.45
|
$171.91B 4.84B USD | $36.68M 1.03M USD | $21.8 0.61 USD | $22.4 0.63 USD | $171.91B 4.84B USD | 100.90 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.2 0.43 USD |
0
|
$72.89B 2.05B USD | $27.1M 762.64K USD | $14.9 0.42 USD | $15.3 0.43 USD | $72.89B 2.05B USD | 12.77 | $1.19 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $23 0.65 USD |
+3.14
|
$69.09B 1.94B USD | $15.78M 444.05K USD | $22.1 0.62 USD | $23.1 0.65 USD | $69.09B 1.94B USD | 36.50 | $0.63 0.02 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
-0.49
|
$69.01B 1.94B USD | $2.2K 61.9 USD | $203 5.71 USD | $205 5.77 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
-0.49
|
$67.26B 1.89B USD | $2.21K 62.16 USD | $203 5.71 USD | $205 5.77 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $66.5 1.87 USD |
+2.7
|
$66.5B 1.87B USD | $2.93M 82.39K USD | $64.5 1.81 USD | $67.25 1.89 USD | $66.5B 1.87B USD | 23.40 | $2.84 0.08 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $101.5 2.86 USD |
+4.1
|
$31.29B 880.45M USD | $523.4K 14.73K USD | $97.5 2.74 USD | $101.5 2.86 USD | $31.29B 880.45M USD | 34.06 | $2.98 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $63.75 1.79 USD |
-0.39
|
$28.69B 807.19M USD | $4.01K 112.94 USD | $63.5 1.79 USD | $65 1.83 USD | $28.69B 807.19M USD | 16.77 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63.75 1.79 USD |
-0.39
|
$28.69B 807.19M USD | $4K 112.55 USD | $63.5 1.79 USD | $65 1.83 USD | $28.69B 807.19M USD | 16.77 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $37 1.04 USD |
+1.37
|
$28.56B 803.54M USD | $1.57M 44.28K USD | $36.25 1.02 USD | $37.25 1.05 USD | $28.56B 803.54M USD | 64.91 | $0.57 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.7 0.5 USD |
+2.91
|
$27.73B 780.12M USD | $16.09M 452.67K USD | $17.2 0.48 USD | $17.7 0.5 USD | $27.73B 780.12M USD | 26.81 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
0
|
$23.82B 670.35M USD | $19.17M 539.3K USD | $4.08 0.11 USD | $4.18 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $60.5 1.7 USD |
+0.83
|
$19.86B 558.89M USD | $8K 225.1 USD | $60 1.69 USD | $60.5 1.7 USD | $19.86B 558.89M USD | 10.55 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $60.5 1.7 USD |
+0.83
|
$19.86B 558.89M USD | $8K 225.1 USD | $60 1.69 USD | $60.5 1.7 USD | $19.86B 558.89M USD | 8.76 | $6.9 0.19 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.75 0.87 USD |
+5.13
|
$19.39B 545.62M USD | $2.81M 79.19K USD | $29.25 0.82 USD | $30.75 0.87 USD | $19.39B 545.62M USD | 28.47 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
0
|
$19.39B 545.6M USD | $573.2K 16.13K USD | $21.6 0.61 USD | $21.9 0.62 USD | $19.39B 545.6M USD | 136.25 | $0.16 0.004 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $8.9 0.25 USD |
+2.89
|
$19.03B 535.55M USD | $8.27M 232.72K USD | $8.6 0.24 USD | $8.95 0.25 USD | $19.03B 535.55M USD | 35.60 | $0.25 0.007 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
+4.1
|
$15.92B 448.04M USD | $3.74M 105.24K USD | $12.1 0.34 USD | $12.7 0.36 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $40.5 1.14 USD |
0
|
$15.75B 443.28M USD | $3.8K 106.92 USD | $40.25 1.13 USD | $40.5 1.14 USD | $15.75B 443.28M USD | 20.14 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.8 0.28 USD |
+1.03
|
$14.96B 421.01M USD | $5.3M 149.22K USD | $9.65 0.27 USD | $9.9 0.28 USD | $14.96B 421.01M USD | 20.00 | $0.49 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $40.5 1.14 USD |
0
|
$14.85B 417.75M USD | $3.91K 109.96 USD | $40.25 1.13 USD | $40.5 1.14 USD | $14.85B 417.75M USD | 19.01 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $13.6 0.38 USD |
+3.82
|
$13.06B 367.36M USD | $4.17M 117.36K USD | $12.9 0.36 USD | $13.7 0.39 USD | $13.06B 367.36M USD | 21.58 | $0.63 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.02 0.08 USD |
+0.67
|
$12.28B 345.64M USD | $18.6K 523.35 USD | $2.96 0.08 USD | $3.02 0.08 USD | $12.28B 345.64M USD | 33.55 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.02 0.08 USD |
+0.67
|
$11.66B 328M USD | $18.6K 523.35 USD | $2.96 0.08 USD | $3.02 0.08 USD | $11.66B 328M USD | 27.45 | $0.11 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.95 0.28 USD |
+0.51
|
$11.11B 312.63M USD | $216.2K 6.08K USD | $9.9 0.28 USD | $10 0.28 USD | $11.11B 312.63M USD | 12.23 | $0.81 0.02 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $40.25 1.13 USD |
-0.62
|
$10.94B 307.93M USD | $5.3K 149.13 USD | $39 1.1 USD | $40.25 1.13 USD | $10.94B 307.93M USD | 134.16 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $40.25 1.13 USD |
-0.62
|
$10.7B 301.14M USD | $5.31K 149.47 USD | $39 1.1 USD | $40.25 1.13 USD | $10.7B 301.14M USD | 31.94 | $1.26 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.25 0.91 USD |
+4.03
|
$9.67B 272.23M USD | $1.74M 48.93K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.67B 272.23M USD | 31.31 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.7 0.3 USD |
+7
|
$8.71B 245.1M USD | $8.62M 242.68K USD | $10 0.28 USD | $10.9 0.31 USD | $8.71B 245.1M USD | 16.46 | $0.65 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.89 0.05 USD |
+5.59
|
$8.34B 234.53M USD | $3.43M 96.58K USD | $1.8 0.05 USD | $1.89 0.05 USD | $8.34B 234.53M USD | 9.94 | $0.19 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.25 0.23 USD |
+0.61
|
$7.75B 218.2M USD | $36.2K 1.02K USD | $8.15 0.23 USD | $8.25 0.23 USD | $7.75B 218.2M USD | 6.20 | $1.33 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.3 0.37 USD |
+5.56
|
$7.26B 204.23M USD | $7.51M 211.31K USD | $12.3 0.35 USD | $13.4 0.38 USD | $7.26B 204.23M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.5 0.27 USD |
+5.56
|
$6.78B 190.8M USD | $13.6K 382.67 USD | $8.8 0.25 USD | $9.5 0.27 USD | $6.78B 190.8M USD | 19.38 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.5 0.27 USD |
+5.56
|
$6.59B 185.36M USD | $13.61K 382.89 USD | $8.8 0.25 USD | $9.5 0.27 USD | $6.59B 185.36M USD | 16.66 | $0.57 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $709.4K 19.96K USD | $15.7 0.44 USD | $16.1 0.45 USD | $6.39B 179.81M USD | 11.35 | $1.4 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $15.2 0.43 USD |
+3.4
|
$5.83B 163.94M USD | $13.94K 392.32 USD | $14.7 0.41 USD | $15.5 0.44 USD | $5.83B 163.94M USD | 63.33 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $15.2 0.43 USD |
+3.4
|
$5.83B 163.94M USD | $13.9K 391.11 USD | $14.7 0.41 USD | $15.5 0.44 USD | $5.83B 163.94M USD | 38.00 | $0.4 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $7.9 0.22 USD |
+4.64
|
$4.41B 124.06M USD | $317.7K 8.94K USD | $7.5 0.21 USD | $7.9 0.22 USD | $4.41B 124.06M USD | 13.62 | $0.58 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.05 0.2 USD |
+0.71
|
$4.23B 119.02M USD | $1.9M 53.43K USD | $6.85 0.19 USD | $7.2 0.2 USD | $4.23B 119.02M USD | 39.16 | $0.18 0.005 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.25 0.23 USD |
+3.13
|
$4.12B 116.07M USD | $14.75K 415.03 USD | $8.05 0.23 USD | $8.25 0.23 USD | $4.12B 116.07M USD | 18.75 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.25 0.23 USD |
+3.13
|
$4.12B 116.07M USD | $14.7K 413.62 USD | $8.05 0.23 USD | $8.25 0.23 USD | $4.12B 116.07M USD | 43.42 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.82 0.14 USD |
0
|
$3.95B 111.21M USD | $53.4K 1.5K USD | $4.78 0.13 USD | $4.82 0.14 USD | $3.95B 111.21M USD | 8.76 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.82 0.14 USD |
0
|
$3.95B 111.21M USD | $53.43K 1.5K USD | $4.78 0.13 USD | $4.82 0.14 USD | $3.95B 111.21M USD | 8.16 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.18 0.12 USD |
+0.48
|
$3.89B 109.34M USD | $205.4K 5.78K USD | $4.1 0.12 USD | $4.18 0.12 USD | $3.89B 109.34M USD | 15.48 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.18 0.12 USD |
+0.48
|
$3.89B 109.34M USD | $205.41K 5.78K USD | $4.1 0.12 USD | $4.18 0.12 USD | $3.89B 109.34M USD | 9.95 | $0.42 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.7 0.1 USD |
+1.09
|
$3.26B 91.66M USD | $77.13K 2.17K USD | $3.64 0.1 USD | $3.7 0.1 USD | $3.26B 91.66M USD | 185.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.7 0.1 USD |
+1.09
|
$3.26B 91.66M USD | $77.1K 2.17K USD | $3.64 0.1 USD | $3.7 0.1 USD | $3.26B 91.66M USD | 9.00 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.46 0.1 USD |
0
|
$3.19B 89.81M USD | $192.6K 5.42K USD | $3.4 0.1 USD | $3.46 0.1 USD | $3.19B 89.81M USD | 18.21 | $0.19 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $10.6 0.3 USD |
-1.85
|
$3.18B 89.48M USD | $7.5K 211.03 USD | $10.6 0.3 USD | $10.8 0.3 USD | $3.18B 89.48M USD | 15.14 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $10.6 0.3 USD |
-1.85
|
$3.18B 89.48M USD | $7.51K 211.28 USD | $10.6 0.3 USD | $10.8 0.3 USD | $3.18B 89.48M USD | 11.64 | $0.91 0.03 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.08 0.11 USD |
+2
|
$3.16B 88.86M USD | $844.8K 23.77K USD | $3.98 0.11 USD | $4.1 0.12 USD | $3.16B 88.86M USD | 14.57 | $0.28 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}