صفحة النتائج 3 للبلد: اليابان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (649)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (649)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (153)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITFOR Inc. 4743.T | $1,505 10.16 USD |
+1.48
|
$39.78B 268.55M USD | $66.1K 446.19 USD | $1,478 9.98 USD | $1,515 10.23 USD | $39.78B 268.55M USD | 13.92 | $108.11 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,316 15.63 USD |
+0.92
|
$38.89B 262.52M USD | $20.2K 136.36 USD | $2,284 15.42 USD | $2,320 15.66 USD | $38.89B 262.52M USD | 16.25 | $142.52 0.96 USD | |
| NSW Inc. 9739.T | $2,598 17.54 USD |
-0.99
|
$38.71B 261.29M USD | $13.2K 89.1 USD | $2,597 17.53 USD | $2,636 17.79 USD | $38.71B 261.29M USD | 10.56 | $245.87 1.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,625 24.47 USD |
+0.28
|
$38.15B 257.55M USD | $20K 135.01 USD | $3,620 24.44 USD | $3,675 24.81 USD | $38.15B 257.55M USD | 9.18 | $394.76 2.66 USD | |
| Pro-Ship Incorporated 3763.T | $2,966 20.02 USD |
-0.34
|
$36.76B 248.12M USD | $50.2K 338.86 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.76B 248.12M USD | 19.02 | $155.94 1.05 USD | |
| ULS Group, Inc. 3798.T | $6,670 45.02 USD |
+4.06
|
$36.69B 247.69M USD | $24.5K 165.38 USD | $6,430 43.4 USD | $6,760 45.63 USD | $36.69B 247.69M USD | 23.22 | $287.17 1.94 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,919 12.95 USD |
+1.21
|
$36.66B 247.46M USD | $58K 391.52 USD | $1,895 12.79 USD | $1,930 13.03 USD | $36.66B 247.46M USD | 6.05 | $317.01 2.14 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,409 16.26 USD |
+0.84
|
$36.57B 246.85M USD | $18.1K 122.18 USD | $2,389 16.13 USD | $2,409 16.26 USD | $36.57B 246.85M USD | 14.93 | $161.26 1.09 USD | |
| Enplas Corporation 6961.T | $4,075 27.51 USD |
+0.25
|
$36B 243.03M USD | $64.6K 436.07 USD | $4,020 27.14 USD | $4,105 27.71 USD | $36B 243.03M USD | 9.25 | $440.24 2.97 USD | |
| FTGroup Co., Ltd. 2763.T | $1,205 8.13 USD |
+0.58
|
$35.82B 241.82M USD | $44.8K 302.41 USD | $1,192 8.05 USD | $1,210 8.17 USD | $35.82B 241.82M USD | 5.46 | $220.43 1.49 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,772 18.71 USD |
+2.02
|
$35.78B 241.56M USD | $216K 1.46K USD | $2,700 18.23 USD | $2,800 18.9 USD | $35.78B 241.56M USD | 35.18 | $78.79 0.53 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
+0.17
|
$35.69B 240.93M USD | $26.1K 176.18 USD | $1,767 11.93 USD | $1,789 12.08 USD | $35.69B 240.93M USD | 20.56 | $86.54 0.58 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,291 15.46 USD |
+1.1
|
$35.24B 237.89M USD | $18.4K 124.21 USD | $2,264 15.28 USD | $2,295 15.49 USD | $35.24B 237.89M USD | 9.97 | $229.77 1.55 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,335 9.01 USD |
+0.3
|
$34.77B 234.7M USD | $12.8K 86.4 USD | $1,314 8.87 USD | $1,335 9.01 USD | $34.77B 234.7M USD | 16.07 | $83.05 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,360 15.93 USD |
+0.43
|
$34.72B 234.35M USD | $37.2K 251.11 USD | $2,342 15.81 USD | $2,362 15.94 USD | $34.72B 234.35M USD | 18.02 | $130.9 0.88 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
-1.07
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.89 | $790.78 5.34 USD | |
| Foster Electric Company, Limited 6794.T | $1,544 10.42 USD |
+1.65
|
$34.48B 232.72M USD | $114.6K 773.58 USD | $1,513 10.21 USD | $1,544 10.42 USD | $34.48B 232.72M USD | 8.82 | $174.99 1.18 USD | |
| INES Corporation 9742.T | $1,654 11.16 USD |
+0.55
|
$34.4B 232.23M USD | $71.1K 479.94 USD | $1,637 11.05 USD | $1,671 11.28 USD | $34.4B 232.23M USD | 14.12 | $117.12 0.79 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,960 13.23 USD |
+0.05
|
$33.48B 225.98M USD | $51K 344.26 USD | $1,946 13.14 USD | $1,960 13.23 USD | $33.48B 225.98M USD | 12.71 | $154.17 1.04 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
+3.38
|
$33.05B 223.12M USD | $25.9K 174.83 USD | $2,935 19.81 USD | $3,025 20.42 USD | $33.05B 223.12M USD | 39.15 | $77.25 0.52 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
+0.68
|
$32.67B 220.53M USD | $140.4K 947.74 USD | $293 1.98 USD | $297 2 USD | $32.67B 220.53M USD | 477.41 | $0.62 0.004 USD | |
| TOYO Corporation 8151.T | $1,512 10.21 USD |
+0.33
|
$32.57B 219.88M USD | $25.9K 174.83 USD | $1,507 10.17 USD | $1,526 10.3 USD | $32.57B 219.88M USD | 35.70 | $42.35 0.29 USD | |
| Yokowo Co., Ltd. 6800.T | $1,389 9.38 USD |
+1.17
|
$32.38B 218.56M USD | $48.4K 326.71 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.38B 218.56M USD | 14.53 | $95.56 0.65 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,600 17.55 USD |
+1.48
|
$32.14B 216.94M USD | $3.3K 22.28 USD | $2,577 17.4 USD | $2,601 17.56 USD | $32.14B 216.94M USD | 9.51 | $273.37 1.85 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,180 21.47 USD |
+0.32
|
$31.69B 213.91M USD | $34.2K 230.86 USD | $3,155 21.3 USD | $3,190 21.53 USD | $31.69B 213.91M USD | 8.56 | $371.21 2.51 USD | |
| System Research Co.,Ltd. 3771.T | $1,905 12.86 USD |
+0.85
|
$31.56B 213.02M USD | $15.7K 105.98 USD | $1,880 12.69 USD | $1,912 12.91 USD | $31.56B 213.02M USD | 14.40 | $132.23 0.89 USD | |
| KOA Corporation 6999.T | $832 5.62 USD |
+2.21
|
$30.88B 208.46M USD | $106K 715.53 USD | $814 5.49 USD | $833 5.62 USD | $30.88B 208.46M USD | 118.85 | $7 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $493 3.33 USD |
+1.02
|
$30.84B 208.21M USD | $121.5K 820.16 USD | $486 3.28 USD | $493 3.33 USD | $30.84B 208.21M USD | 6.46 | $76.27 0.51 USD | |
| Tazmo Co., Ltd. 6266.T | $2,130 14.38 USD |
+2.5
|
$30.78B 207.75M USD | $204.5K 1.38K USD | $2,031 13.71 USD | $2,150 14.51 USD | $30.78B 207.75M USD | 6.66 | $319.6 2.16 USD | |
| Sumida Corporation 6817.T | $931 6.28 USD |
+0.65
|
$30.77B 207.7M USD | $180K 1.22K USD | $925 6.24 USD | $933 6.3 USD | $30.77B 207.7M USD | 52.42 | $17.76 0.12 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,123 14.33 USD |
+0.05
|
$30.75B 207.55M USD | $40.5K 273.39 USD | $2,114 14.27 USD | $2,140 14.45 USD | $30.75B 207.55M USD | 4.02 | $526.89 3.56 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $3,225 21.77 USD |
+0.78
|
$29.34B 198.04M USD | $29.7K 200.48 USD | $3,155 21.3 USD | $3,250 21.94 USD | $29.34B 198.04M USD | 8.36 | $385.6 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,318 15.65 USD |
+2.57
|
$29.28B 197.65M USD | $255.3K 1.72K USD | $2,253 15.21 USD | $2,359 15.92 USD | $29.28B 197.65M USD | 8.47 | $273.46 1.85 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
-0.17
|
$29.26B 197.49M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.26B 197.49M USD | 19.42 | $92.98 0.63 USD | |
| User Local, Inc. 3984.T | $1,828 12.34 USD |
+2.41
|
$29.21B 197.17M USD | $34.8K 234.91 USD | $1,790 12.08 USD | $1,838 12.41 USD | $29.21B 197.17M USD | 23.01 | $79.43 0.54 USD | |
| Takebishi Corporation 7510.T | $1,817 12.27 USD |
+0.06
|
$29.08B 196.31M USD | $8.8K 59.4 USD | $1,816 12.26 USD | $1,827 12.33 USD | $29.08B 196.31M USD | 10.93 | $166.16 1.12 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,322 15.67 USD |
+0.87
|
$28.4B 191.71M USD | $50.4K 340.21 USD | $2,295 15.49 USD | $2,330 15.73 USD | $28.4B 191.71M USD | 8.05 | $288.21 1.95 USD | |
| Intelligent Wave Inc. 4847.T | $1,082 7.3 USD |
+0.19
|
$28.33B 191.23M USD | $14.9K 100.58 USD | $1,073 7.24 USD | $1,089 7.35 USD | $28.33B 191.23M USD | 19.99 | $54.11 0.37 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Buffalo Inc. 6676.T | $2,222 15 USD |
-0.94
|
$28.28B 190.88M USD | $21.3K 143.78 USD | $2,222 15 USD | $2,264 15.28 USD | $28.28B 190.88M USD | 5.78 | $384 2.59 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $947 6.39 USD |
-0.42
|
$28.17B 190.18M USD | $45.2K 305.11 USD | $939 6.34 USD | $954 6.44 USD | $28.17B 190.18M USD | 59.97 | $15.79 0.11 USD | |
| V Technology Co., Ltd. 7717.T | $2,955 19.95 USD |
+1.3
|
$27.93B 188.5M USD | $79.7K 538 USD | $2,920 19.71 USD | $3,010 20.32 USD | $27.93B 188.5M USD | 35.17 | $84.01 0.57 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,679 18.08 USD |
-0.22
|
$27.82B 187.79M USD | $18.9K 127.58 USD | $2,665 17.99 USD | $2,705 18.26 USD | $27.82B 187.79M USD | 8.37 | $319.78 2.16 USD | |
| OPTiM Corporation 3694.T | $504 3.4 USD |
+0.6
|
$27.77B 187.45M USD | $227.5K 1.54K USD | $497 3.35 USD | $507 3.42 USD | $27.77B 187.45M USD | 23.67 | $21.29 0.14 USD | |
| BrainPad Inc. 3655.T | $1,325 8.94 USD |
+5.49
|
$27.68B 186.86M USD | $538.5K 3.64K USD | $1,255 8.47 USD | $1,335 9.01 USD | $27.68B 186.86M USD | 23.92 | $55.39 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,528 17.06 USD |
+0.24
|
$27.67B 186.79M USD | $12.2K 82.35 USD | $2,519 17 USD | $2,543 17.17 USD | $27.67B 186.79M USD | 11.79 | $214.37 1.45 USD | |
| Ohara Inc. 5218.T | $1,127 7.61 USD |
+2.08
|
$27.46B 185.35M USD | $50.6K 341.56 USD | $1,100 7.43 USD | $1,133 7.65 USD | $27.46B 185.35M USD | 15.97 | $70.55 0.48 USD | |
| Core Corporation 2359.T | $1,902 12.84 USD |
-0.16
|
$27.32B 184.43M USD | $10.1K 68.18 USD | $1,898 12.81 USD | $1,914 12.92 USD | $27.32B 184.43M USD | 12.19 | $156.02 1.05 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,561 17.29 USD |
-2.25
|
$27.26B 183.98M USD | $24.8K 167.41 USD | $2,561 17.29 USD | $2,615 17.65 USD | $27.26B 183.98M USD | 14.72 | $173.97 1.17 USD | |
| Marubun Corporation 7537.T | $1,037 7 USD |
+1.57
|
$27.14B 183.18M USD | $59K 398.27 USD | $1,017 6.87 USD | $1,038 7.01 USD | $27.14B 183.18M USD | 6.35 | $163.26 1.1 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,807 18.95 USD |
+1.89
|
$27.04B 182.52M USD | $34.5K 232.88 USD | $2,767 18.68 USD | $2,836 19.14 USD | $27.04B 182.52M USD | 9.03 | $310.76 2.1 USD | |
| AMIYA Corporation 4258.T | $3,260 22.01 USD |
+0.77
|
$26.91B 181.65M USD | $53.5K 361.14 USD | $3,215 21.7 USD | $3,300 22.28 USD | $26.91B 181.65M USD | 72.49 | $44.97 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,623 17.71 USD |
+0.73
|
$26.82B 181.04M USD | $24.6K 166.06 USD | $2,572 17.36 USD | $2,645 17.85 USD | $26.82B 181.04M USD | 19.29 | $135.93 0.92 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-0.43
|
$26.56B 179.29M USD | $63.9K 431.34 USD | $466 3.15 USD | $473 3.19 USD | $26.56B 179.29M USD | 29.37 | $15.93 0.11 USD | |
| Futaba Corporation 6986.T | $615 4.15 USD |
+4.06
|
$26.09B 176.09M USD | $374.4K 2.53K USD | $585 3.95 USD | $621 4.19 USD | $26.09B 176.09M USD | 0 | -$6.62 -0.04 USD | |
| IMV Corporation 7760.T | $1,637 11.05 USD |
-2.09
|
$26.04B 175.76M USD | $150.4K 1.02K USD | $1,626 10.98 USD | $1,655 11.17 USD | $26.04B 175.76M USD | 16.76 | $97.64 0.66 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,334 15.76 USD |
-1.1
|
$25.5B 172.13M USD | $1K 6.75 USD | $2,315 15.63 USD | $2,334 15.76 USD | $25.5B 172.13M USD | 10.77 | $216.65 1.46 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,000 33.75 USD |
+1.83
|
$25.5B 172.13M USD | $27.2K 183.61 USD | $4,935 33.31 USD | $5,010 33.82 USD | $25.5B 172.13M USD | 18.96 | $263.67 1.78 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,765 11.91 USD |
+1.2
|
$25.33B 171M USD | $57.4K 387.47 USD | $1,743 11.77 USD | $1,775 11.98 USD | $25.33B 171M USD | 8.88 | $198.64 1.34 USD | |
| Startia Holdings,Inc. 3393.T | $2,688 18.14 USD |
+1.13
|
$25.02B 168.91M USD | $16.5K 111.38 USD | $2,655 17.92 USD | $2,688 18.14 USD | $25.02B 168.91M USD | 13.03 | $206.26 1.39 USD | |
| Soliton Systems K.K. 3040.T | $1,337 9.03 USD |
+3.89
|
$24.78B 167.3M USD | $41.2K 278.11 USD | $1,287 8.69 USD | $1,343 9.07 USD | $24.78B 167.3M USD | 14.29 | $93.56 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,127 14.36 USD |
+2.11
|
$24.74B 167.02M USD | $19.2K 129.61 USD | $2,091 14.11 USD | $2,131 14.38 USD | $24.74B 167.02M USD | 21.72 | $97.9 0.66 USD | |
| Access Co., Ltd. 4813.T | $657 4.43 USD |
+2.02
|
$24.71B 166.79M USD | $365.5K 2.47K USD | $642 4.33 USD | $672 4.54 USD | $24.71B 166.79M USD | 0 | -$143.1 -0.9 USD | |
| NEOJAPAN Inc. 3921.T | $1,744 11.77 USD |
+0.75
|
$24.41B 164.74M USD | $21.9K 147.83 USD | $1,733 11.7 USD | $1,765 11.91 USD | $24.41B 164.74M USD | 15.81 | $110.26 0.74 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,140 7.7 USD |
+1.79
|
$24.31B 164.13M USD | $130.8K 882.94 USD | $1,120 7.56 USD | $1,148 7.75 USD | $24.31B 164.13M USD | 1266.66 | $0.9 0.006 USD | |
| CMK Corporation 6958.T | $337 2.27 USD |
+2.74
|
$24.01B 162.09M USD | $544.1K 3.67K USD | $326 2.2 USD | $337 2.27 USD | $24.01B 162.09M USD | 6.33 | $53.2 0.36 USD | |
| NCD Co., Ltd. 4783.T | $2,924 19.74 USD |
+1.78
|
$23.92B 161.46M USD | $17.2K 116.1 USD | $2,847 19.22 USD | $2,928 19.76 USD | $23.92B 161.46M USD | 12.54 | $233 1.57 USD | |
| Hibino Corporation 2469.T | $2,394 16.16 USD |
+1.27
|
$23.73B 160.2M USD | $20.7K 139.73 USD | $2,341 15.8 USD | $2,394 16.16 USD | $23.73B 160.2M USD | 13.79 | $173.52 1.17 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
+0.12
|
$23.49B 158.59M USD | $262.6K 1.77K USD | $1,678 11.33 USD | $1,683 11.36 USD | $23.49B 158.59M USD | 26.34 | $63.8 0.43 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,844 12.45 USD |
+0.6
|
$23.48B 158.52M USD | $18K 121.51 USD | $1,832 12.37 USD | $1,846 12.46 USD | $23.48B 158.52M USD | 9.63 | $191.37 1.29 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,635 11.04 USD |
+1.36
|
$23.47B 158.42M USD | $44.7K 301.74 USD | $1,615 10.9 USD | $1,638 11.06 USD | $23.47B 158.42M USD | 11.55 | $141.46 0.95 USD | |
| SAMCO Inc. 6387.T | $2,911 19.65 USD |
+2.32
|
$23.38B 157.84M USD | $39.1K 263.94 USD | $2,839 19.16 USD | $2,935 19.81 USD | $23.38B 157.84M USD | 15.91 | $182.93 1.23 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,027 13.68 USD |
+1.35
|
$23.27B 157.1M USD | $10K 67.5 USD | $2,000 13.5 USD | $2,037 13.75 USD | $23.27B 157.1M USD | 27.31 | $74.2 0.5 USD | |
| SAXA, Inc. 6675.T | $4,020 27.14 USD |
0
|
$23.27B 157.09M USD | $18.7K 126.23 USD | $4,005 27.03 USD | $4,050 27.34 USD | $23.27B 157.09M USD | 6.66 | $603.4 4.07 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-0.77
|
$23.17B 156.38M USD | $36.3K 245.04 USD | $515 3.48 USD | $522 3.52 USD | $23.17B 156.38M USD | 18.65 | $27.66 0.19 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-0.27
|
$23.12B 156.04M USD | $100 0.68 USD | $2,562 17.29 USD | $2,562 17.29 USD | $23.12B 156.04M USD | 16.51 | $155.17 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,230 15.05 USD |
+1.36
|
$23.01B 155.3M USD | $35.6K 240.31 USD | $2,182 14.73 USD | $2,244 15.15 USD | $23.01B 155.3M USD | 0 | -$236 -1.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,785 25.55 USD |
+1.07
|
$22.9B 154.6M USD | $1.7K 11.48 USD | $3,755 25.35 USD | $3,810 25.72 USD | $22.9B 154.6M USD | 12.53 | $301.85 2.04 USD | |
| FRONTEO, Inc. 2158.T | $573 3.87 USD |
-0.69
|
$22.55B 152.23M USD | $74.7K 504.25 USD | $573 3.87 USD | $578 3.9 USD | $22.55B 152.23M USD | 40.69 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,974 13.33 USD |
+0.97
|
$22.11B 149.23M USD | $5.6K 37.8 USD | $1,937 13.08 USD | $1,976 13.34 USD | $22.11B 149.23M USD | 124.62 | $15.84 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
+6.7
|
$21.9B 147.85M USD | $311.5K 2.1K USD | $451 3.04 USD | $480 3.24 USD | $21.9B 147.85M USD | 0 | -$7.12 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,618 10.92 USD |
+0.68
|
$21.66B 146.2M USD | $12.3K 83.03 USD | $1,607 10.85 USD | $1,625 10.97 USD | $21.66B 146.2M USD | 12.77 | $126.63 0.85 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $2,063 13.93 USD |
+0.44
|
$21.57B 145.61M USD | $17.9K 120.83 USD | $2,039 13.76 USD | $2,072 13.99 USD | $21.57B 145.61M USD | 7.07 | $291.67 1.97 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,245 8.4 USD |
+0.57
|
$21.57B 145.6M USD | $9.7K 65.48 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.57B 145.6M USD | 19.04 | $65.37 0.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $961 6.49 USD |
-0.1
|
$21.42B 144.57M USD | $34.5K 232.88 USD | $954 6.44 USD | $965 6.51 USD | $21.42B 144.57M USD | 33.98 | $28.28 0.19 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $366 2.47 USD |
+3.39
|
$21.33B 143.98M USD | $268.7K 1.81K USD | $352 2.38 USD | $371 2.5 USD | $21.33B 143.98M USD | 51.98 | $7.04 0.05 USD | |
| Focus Systems Corporation 4662.T | $1,405 9.48 USD |
-0.28
|
$21.24B 143.39M USD | $25.1K 169.43 USD | $1,400 9.45 USD | $1,422 9.6 USD | $21.24B 143.39M USD | 13.54 | $103.7 0.7 USD | |
| Double Standard Inc. 3925.T | $1,571 10.6 USD |
+0.9
|
$21.23B 143.33M USD | $20.6K 139.06 USD | $1,549 10.46 USD | $1,575 10.63 USD | $21.23B 143.33M USD | 11.91 | $131.88 0.89 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
0
|
$21.03B 141.96M USD | $52.7K 355.74 USD | $561 3.79 USD | $564 3.81 USD | $21.03B 141.96M USD | 14.94 | $37.66 0.25 USD | |
| Core Concept Technologies Inc. 4371.T | $1,250 8.44 USD |
+0.32
|
$20.89B 141.04M USD | $40.3K 272.04 USD | $1,232 8.32 USD | $1,258 8.49 USD | $20.89B 141.04M USD | 15.22 | $82.11 0.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||