Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.79B
إجمالي حجم التداول
BTC 61.23%   •   ETH 7.04%
السيطرة

صفحة النتائج 23 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emeren  SOL $1.28 —
-7.91
$65.69M — $276.25K — $1.25 — $1.37 — $65.69M — 0 -$0.24 —
Owlet  OWLT $3.94 —
+4.51
$65.27M — $25.52K — $3.82 — $4.04 — $65.27M — 0 -$1.57 —
The European Equity Fund  EEA $9.4 —
+0.43
$62.98M — $8.86K — $9.31 — $9.46 — $62.98M — 0 -$0.3 —
Bakkt  BKKT $9.51 —
-4.42
$62.81M — $239.12K — $9.22 — $10 — $62.81M — 0 -$7.97 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.34
$62.53M — $3.25K — $7.59 — $7.63 — $62.53M — 8.66 $0.88 —
Cross Timbers Royalty Trust  CRT $10.34 —
+0.02
$62.05M — $15.74K — $10.27 — $10.65 — $62.05M — 10.88 $0.95 —
Rafael  RFL $1.7 —
-1.73
$61.7M — $27.85K — $1.65 — $1.72 — $61.7M — 0 -$2.12 —
Comstock  LODE $2.22 —
-2.2
$59.73M — $268.61K — $2.14 — $2.29 — $59.73M — 0 -$3.21 —
Fury Gold Mines  FURY $0.39 —
+0.33
$59.24M — $70.94K — $0.38 — $0.4 — $59.24M — 0 -$0.53 —
Nuveen Multi-Market Income Fund  JMM $6.02 —
+0.67
$58.11M — $3.19K — $5.98 — $6.02 — $58.11M — 20.06 $0.3 —
Laird Superfood  LSF $5.58 —
-1.59
$57.47M — $25.5K — $5.52 — $5.73 — $57.47M — 0 -$0.18 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.94 —
+0.06
$56.61M — $23.7K — $3.89 — $3.96 — $56.61M — 4.86 $0.81 —
Inuvo  INUV $0.39 —
-3.19
$55.81M — $415.86K — $0.38 — $0.4099 — $55.81M — 0 -$0.04 —
VOC Energy Trust  VOC $3.25 —
+2.85
$55.25M — $160.3K — $3.19 — $3.36 — $55.25M — 4.45 $0.73 —
PIMCO New York Municipal Income Fund  PNF $6.99 —
-0.14
$55M — $33.13K — $6.96 — $7.07 — $55M — 0 -$0.12 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.22 —
+0.1
$53.07M — $22.69K — $15.17 — $15.28 — $53.07M — 9.22 $1.65 —
Solitario Resources  XPL $0.65 —
0
$52.66M — $43.47K — $0.6199 — $0.66 — $52.66M — 0 -$0.07 —
Sequans Communications  SQNS $2.07 —
-4.17
$52.04M — $30.47K — $2.05 — $2.16 — $52.04M — 0.91 $2.27 —
First Trust Mortgage Income Fund  FMY $12.12 —
-0.66
$51.06M — $1.99K — $12.03 — $12.2 — $51.06M — 6.34 $1.91 —
Armata Pharmaceuticals  ARMP $1.41 —
-0.71
$51.01M — $4.01K — $1.38 — $1.49 — $51.01M — 0 -$0.89 —
Natuzzi S.p.A  NTZ $4.45 —
+2.77
$50.83M — $194 — $4.45 — $4.45 — $50.83M — 0 -$1.56 —
PEDEVCO  PED $0.55 —
+1.93
$50.65M — $97.69K — $0.53 — $0.56 — $50.65M — 2.77 $0.2 —
OptimumBank  OPHC $4.27 —
+0.47
$50.18M — $5.74K — $4.22 — $4.29 — $50.18M — 3.21 $1.33 —
Sachem Capital  SACH $1.05 —
+1.94
$49.68M — $118.17K — $1.02 — $1.07 — $49.68M — 0 -$0.93 —
Tilly's  TLYS $1.54 —
-3.14
$49.65M — $75.79K — $1.48 — $1.62 — $49.65M — 0 -$1.54 —
Culp  CULP $3.81 —
-0.78
$49.47M — $6.82K — $3.71 — $4 — $49.47M — 0 -$1.75 —
Bright Scholar Education  BEDU $1.58 —
+0.64
$49.36M — $19.09K — $1.57 — $1.7 — $49.36M — 0 -$4.14 —
Flexible  FSI $3.86 —
-0.26
$48.82M — $32.88K — $3.78 — $3.96 — $48.82M — 16.08 $0.24 —
Gold Resource  GORO $0.38 —
+6.65
$48.79M — $12.6M — $0.3499 — $0.38 — $48.79M — 0 -$0.61 —
PermRock Royalty Trust  PRT $4 —
+1.27
$48.66M — $28.21K — $3.95 — $4.01 — $48.66M — 9.52 $0.42 —
Permianville Royalty Trust  PVL $1.47 —
-0.68
$48.51M — $29.38K — $1.46 — $1.48 — $48.51M — 16.33 $0.09 —
The Cato  CATO $2.36 —
-1.67
$48.32M — $76.98K — $2.32 — $2.57 — $48.32M — 0 -$0.97 —
Alpha Pro Tech  APT $4.39 —
-1.69
$47.89M — $8.97K — $4.38 — $4.46 — $47.89M — 12.54 $0.35 —
CNFinance  CNF $0.67 —
+1.8
$46.09M — $10.28K — $0.66 — $0.7199 — $46.09M — 2.68 $0.25 —
VolitionRx  VNRX $0.46 —
-4.93
$45.81M — $129.88K — $0.46 — $0.5 — $45.81M — 0 -$0.31 —
Cryo-Cell  CCEL $5.52 —
-1.87
$45.45M — $8.16K — $5.38 — $5.65 — $45.45M — 551.50 $0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5 —
-0.09
$45.14M — $12.03K — $11.44 — $11.55 — $45.14M — 14.19 $0.81 —
Vicarious Surgical  RBOT $8.46 —
-0.12
$44.64M — $70.41K — $8.27 — $9.99 — $44.64M — 0 -$10.74 —
Babcock & Wilcox Enterprises  BW $0.4199 —
+7.07
$44.1M — $931.44K — $0.39 — $0.44 — $44.1M — 0 -$0.96 —
CPI Aerostructures  CVU $3.31 —
0
$43.65M — $24.68K — $3.26 — $3.35 — $43.65M — 12.73 $0.26 —
KORE  KORE $2.52 —
-1.55
$43.19M — $1.94K — $2.51 — $2.54 — $43.19M — 0 -$8 —
Mexico Equity & Income Fund  MXE $9.51 —
+0.34
$41.86M — $5.28K — $9.48 — $9.61 — $41.86M — 0 -$3.54 —
North European Oil Royalty Trust  NRT $4.47 —
0
$41.73M — $20.06K — $4.42 — $4.55 — $41.73M — 7.98 $0.56 —
Actinium Pharmaceuticals  ATNM $1.3 —
-0.76
$40.55M — $552.39K — $1.26 — $1.43 — $40.55M — 0 -$1.27 —
The Marygold Companies  MGLD $0.89 —
-0.28
$40.34M — $5.8K — $0.8199 — $0.89 — $40.34M — 0 -$0.14 —
Ampco-Pittsburgh  AP $1.87 —
-5.56
$38.72M — $84.29K — $1.87 — $2.01 — $38.72M — 93.50 $0.02 —
Ashford Hospitality Trust  AHT $6.2 —
+1.97
$38.13M — $7.38K — $6.19 — $6.49 — $38.13M — 0 -$17.53 —
Westwater Resources  WWR $0.51 —
+1.16
$37.93M — $296.51K — $0.5 — $0.52 — $37.93M — 0 -$0.22 —
Zepp Health  ZEPP $2.58 —
-4.8
$37.69M — $7.36K — $2.58 — $2.81 — $37.69M — 0 -$4.64 —
BGSF  BGSF $3.33 —
-2.06
$37.43M — $9.1K — $3.25 — $3.5 — $37.43M — 0 -$0.31 —
VirnetX Holding Corporation  VHC $8.61 —
+1.9
$36.71M — $1.89K — $8.23 — $8.61 — $36.71M — 0 -$5.05 —
Nine Energy Service  NINE $0.8299 —
+0.94
$35.06M — $368.03K — $0.8199 — $0.89 — $35.06M — 0 -$1.11 —
Zedge  ZDGE $2.55 —
+1.19
$34.02M — $56.57K — $2.34 — $2.62 — $34.02M — 0 -$0.14 —
WidePoint  WYY $3.45 —
+2.99
$33.75M — $80.81K — $3.28 — $3.63 — $33.75M — 0 -$0.21 —
Annovis Bio  ANVS $1.55 —
-1.27
$31.55M — $125.22K — $1.53 — $1.6 — $31.55M — 0 -$2.31 —
Indonesia Energy  INDO $2.3 —
-1.29
$31.28M — $49.66K — $2.27 — $2.33 — $31.28M — 0 -$0.36 —
PIMCO New York Municipal Income Fund III  PYN $5.36 —
+0.37
$30.8M — $18.98K — $5.31 — $5.37 — $30.8M — 0 -$0.1 —
LightInTheBox Holding  LITB $1.51 —
-7.54
$30.66M — $16.25K — $1.45 — $1.68 — $30.66M — 0 -$0.12 —
Kuke Music Holding  KUKE $4.1 —
0
$30.43M — $6.1K — $4.1 — $4.19 — $30.43M — 0 -$2.79 —
American Strategic Inv  NYC $11.54 —
-3.83
$30.4M — $1.83K — $11.54 — $11.67 — $30.4M — 0 -$56.5 —
Paramount Gold Nevada  PZG $0.45 —
+6.36
$30.08M — $449.68K — $0.4099 — $0.45 — $30.08M — 0 -$0.12 —
MFS Intermediate High Income Fund  CIF $1.67 —
0
$29.98M — $22.59K — $1.66 — $1.7 — $29.98M — 7.23 $0.23 —
System1  SST $0.38 —
-5.65
$29.38M — $137.79K — $0.3499 — $0.4199 — $29.38M — 0 -$1.07 —
BIT Mining  BTCM $1.8 —
-8.63
$28.72M — $93.65K — $1.8 — $2.05 — $28.72M — 0 -$1 —
Sunnova Energy  NOVA $0.23 —
+6.19
$28.53M — $5.88M — $0.2099 — $0.2399 — $28.53M — 0 -$2.96 —
Network-1  NTIP $1.24 —
-3.12
$28.5M — $2.54K — $1.22 — $1.24 — $28.5M — 0 -$0.13 —
Offerpad  OPAD $1.02 —
-2.86
$27.93M — $75.43K — $1 — $1.11 — $27.93M — 0 -$2.27 —
Top Ships  TOPS $5.93 —
-0.67
$27.43M — $5.17K — $5.93 — $6.07 — $27.43M — 5.44 $1.09 —
ESS Tech  GWH $2.24 —
-1.32
$27.23M — $9.25K — $2.18 — $2.29 — $27.23M — 0 -$7.32 —
CEL-SCI  CVM $0.2999 —
+4.65
$26.1M — $687.13K — $0.2899 — $0.2999 — $26.1M — 0 -$0.48 —
Local Bounti  LOCL $2.35 —
-4.08
$25.09M — $10.15K — $2.35 — $2.7 — $25.09M — 0 -$14.14 —
IGC Pharma  IGC $0.2999 —
-0.9
$24.78M — $104.03K — $0.2999 — $0.3099 — $24.78M — 0 -$0.12 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.03 —
+0.2
$23.58M — $1.75K — $9.94 — $10.05 — $23.58M — 17.29 $0.58 —
CKX Lands  CKX $11.2 —
0
$22.7M — $203 — $11.2 — $11.2 — $22.7M — 93.33 $0.12 —
Concord Medical Services  CCM $6.01 —
+13.03
$22.38M — $78.22K — $4.97 — $6.01 — $22.38M — 0 -$11.9 —
Vince Holding  VNCE $1.76 —
-5.38
$22.19M — $28.55K — $1.71 — $1.86 — $22.19M — 4.75 $0.37 —
Retractable  RVP $0.7299 —
-3.36
$21.7M — $17.18K — $0.7099 — $0.76 — $21.7M — 0 -$0.4 —
Trio-Tech  TRT $5 —
-1.65
$21.66M — $4.84K — $4.98 — $5.07 — $21.66M — 38.43 $0.13 —
NanoViricides  NNVC $1.34 —
-5.63
$20.96M — $59.11K — $1.32 — $1.41 — $20.96M — 0 -$0.71 —
Phoenix New Media  FENG $1.88 —
+6.21
$20.67M — $79.52K — $1.71 — $2.04 — $20.67M — 0 -$0.59 —
Battalion Oil  BATL $1.25 —
-6.72
$20.57M — $43.39K — $1.25 — $1.36 — $20.57M — 0 -$3.9 —
GEE  JOB $0.19 —
-2.92
$20.36M — $293.24K — $0.1799 — $0.2 — $20.36M — 0 -$0.22 —
Birks  BGI $1.04 —
-0.03
$19.17M — $46.52K — $1 — $1.08 — $19.17M — 0 -$0.23 —
RENN Fund  RCG $2.58 —
-0.87
$18.08M — $2.89K — $2.55 — $2.6 — $18.08M — 3.26 $0.79 —
MOGU  MOGU $2.28 —
+5.07
$18.04M — $70.47K — $2.03 — $2.3 — $18.04M — 0 -$0.82 —
American Shared Hospital Services  AMS $2.68 —
-2.55
$17.73M — $1.96K — $2.66 — $2.72 — $17.73M — 8.12 $0.33 —
Cohen & Company  COHN $8.4 —
0
$17.26M — $4.3K — $8.24 — $8.53 — $17.26M — 0 -$0.08 —
Four Seasons Education (Cayman)  FEDU $7.72 —
<0.01
$16.46M — $1.81K — $7.61 — $7.72 — $16.46M — 77.19 $0.1 —
Can-Fite BioPharma  CANF $1.15 —
+1.77
$16.1M — $73.51K — $1.14 — $1.19 — $16.1M — 0 $0 —
BiomX  PHGE $0.5999 —
-1.64
$15M — $37.06K — $0.5799 — $0.6199 — $15M — 0 -$1.47 —
AgEagle Aerial Systems, Inc.  UAVS $1.13 —
+1.8
$14.98M — $121.88K — $1.09 — $1.14 — $14.98M — 0 -$46.24 —
Xinyuan Real Estate  XIN $2.55 —
-0.57
$14.5M — $11.26K — $2.45 — $2.57 — $14.5M — 0.38 $6.58 —
Barnwell Industries  BRN $1.33 —
-1.48
$14.26M — $12.82K — $1.31 — $1.42 — $14.26M — 0 -$0.68 —
SOS  SOS $4.68 —
-1.68
$14.17M — $8.09K — $4.68 — $4.85 — $14.17M — 0 -$4.11 —
Mexco Energy  MXC $6.61 —
-0.08
$13.73M — $968 — $6.61 — $6.66 — $13.73M — 10.49 $0.63 —
Air Industries  AIRI $3.5 —
+3.09
$12.93M — $12.45K — $3.37 — $3.5 — $12.93M — 0 -$0.41 —
BP Prudhoe Bay Royalty Trust  BPT $0.53 —
-1.79
$11.25M — $207.46K — $0.5 — $0.54 — $11.25M — 0 -$0.05 —
Splash Beverage  SBEV $5.81 —
-3.81
$10.7M — $166.24K — $5 — $5.99 — $10.7M — 0 -$16.8 —
Avalon  AWX $2.56 —
-1.54
$9.98M — $367 — $2.56 — $2.56 — $9.98M — 7.52 $0.34 —
Planet Green  PLAG $1.29 —
0
$9.61M — $233.46K — $1.24 — $1.38 — $9.61M — 0 -$1.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا