Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$66.08B
إجمالي حجم التداول
BTC 61.18%   •   ETH 7.07%
السيطرة

صفحة النتائج 22 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Income Securities Trust  JHS $11.35 —
+1.29
$132.13M — $2.35K — $11.32 — $11.35 — $132.13M — 6.96 $1.63 —
Western Asset Mortgage Opportunity Fund  DMO $11.54 —
+0.52
$131.4M — $48.56K — $11.48 — $11.7 — $131.4M — 7.64 $1.51 —
Platinum Group Metals  PLG $1.2 —
-4
$130.17M — $327.4K — $1.2 — $1.25 — $130.17M — 0 -$0.05 —
Western Asset Premier Bond Fund  WEA $10.89 —
-0.55
$129.93M — $22.32K — $10.88 — $10.99 — $129.93M — 20.54 $0.53 —
Dynagas LNG Partners LP  DLNG $3.44 —
-0.58
$126.78M — $18.57K — $3.34 — $3.52 — $126.78M — 3.27 $1.05 —
Vista Gold  VGZ $0.9699 —
-4.19
$125.7M — $686.46K — $0.9499 — $1 — $125.7M — 10.75 $0.09 —
American Well  AMWL $7.72 —
-1.53
$123.95M — $35.23K — $7.53 — $8.05 — $123.95M — 0 -$13.88 —
John Hancock Diversified Income Fund  HEQ $10.24 —
+0.39
$123.84M — $36.73K — $10.15 — $10.26 — $123.84M — 10.03 $1.02 —
Ellsworth Growth and Income Fund  ECF $9.05 —
+0.67
$123.83M — $26.06K — $9.01 — $9.08 — $123.83M — 4.81 $1.88 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.11 —
0
$122.44M — $36.77K — $9.03 — $9.15 — $122.44M — 15.70 $0.58 —
Cheetah Mobile  CMCM $3.93 —
-1.01
$121.84M — $294 — $3.93 — $3.93 — $121.84M — 0 -$2.86 —
American Vanguard  AVD $4.11 —
-1.91
$120.62M — $112.55K — $4.01 — $4.15 — $120.62M — 0 -$1.04 —
abrdn National Municipal Income Fund  VFL $9.81 —
+0.82
$120.45M — $20.65K — $9.76 — $9.81 — $120.45M — 3.83 $2.56 —
Magnachip Semiconductor  MX $3.23 —
-0.62
$119.87M — $100.96K — $3.18 — $3.25 — $119.87M — 0 -$1.44 —
AMREP  AXR $22 —
-2.91
$119.81M — $2.3K — $21.6 — $22.69 — $119.81M — 9.12 $2.41 —
The China Fund  CHN $12.14 —
0
$118.15M — $31.67K — $11.99 — $12.21 — $118.15M — 4.39 $2.76 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
+0.94
$117.6M — $13.26K — $12.18 — $12.46 — $117.6M — 31.70 $0.39 —
Virgin Galactic  SPCE $2.85 —
-1.04
$117.55M — $1.02M — $2.77 — $2.91 — $117.55M — 0 -$13.89 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-0.18
$117.2M — $39.55K — $5.53 — $5.61 — $117.2M — 22.16 $0.25 —
Clough Global Equity Fund  GLQ $6.22 —
+0.95
$116.52M — $38.13K — $6.14 — $6.22 — $116.52M — 2.93 $2.12 —
High Income Securities Fund  PCF $6.2 —
+1.81
$116.04M — $48.41K — $6.1 — $6.21 — $116.04M — 6.32 $0.98 —
Nuveen Select Maturities Municipal Fund  NIM $9.32 —
+0.54
$116M — $35.2K — $9.3 — $9.46 — $116M — 11.09 $0.84 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.6 —
+0.46
$115.45M — $33.28K — $19.45 — $19.65 — $115.45M — 17.76 $1.1 —
Pioneer Floating Rate Fund  PHD $9.3 —
-0.11
$115.21M — $34.02K — $9.3 — $9.39 — $115.21M — 6.94 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.79 —
+0.23
$114.95M — $20.47K — $8.71 — $8.93 — $114.95M — 4.88 $1.8 —
John Hancock Investors Trust  JHI $13.15 —
+0.11
$114.95M — $11.8K — $13.1 — $13.24 — $114.95M — 5.54 $2.37 —
Abrdn Australia Equity Fund  IAF $4.12 —
-0.24
$114.35M — $80.87K — $4.1 — $4.13 — $114.35M — 3.19 $1.29 —
Lineage Cell Therapeutics  LCTX $0.4899 —
-1.67
$113.79M — $814.76K — $0.46 — $0.51 — $113.79M — 0 -$0.09 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.43
$110.97M — $82.32K — $3.52 — $3.55 — $110.97M — 6.76 $0.52 —
Stoneridge  SRI $3.94 —
+0.77
$109.71M — $147.39K — $3.82 — $3.98 — $109.71M — 0 -$0.6 —
Energy Vault  NRGV $0.7099 —
+3.87
$108.94M — $2.02M — $0.68 — $0.7299 — $108.94M — 0 -$0.91 —
Amplify Energy  AMPY $2.69 —
+5.91
$108.51M — $1.02M — $2.48 — $2.7 — $108.51M — 8.67 $0.31 —
iHuman  IH $2.17 —
+4.52
$108.19M — $10.4K — $2.02 — $2.18 — $108.19M — 8.69 $0.25 —
Townsquare Media  TSQ $6.7 —
-0.15
$108.16M — $49K — $6.6 — $6.76 — $108.16M — 0 -$0.81 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
+0.43
$107.89M — $13.15K — $11.56 — $11.63 — $107.89M — 15.22 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.54 —
+0.53
$106.18M — $36.17K — $7.53 — $7.57 — $106.18M — 13.46 $0.56 —
Wallbox  WBX $0.3699 —
-2.63
$105.85M — $247.2K — $0.33 — $0.38 — $105.85M — 0 -$0.6 —
InfuSystem  INFU $4.97 —
-0.6
$105.08M — $79.3K — $4.87 — $5 — $105.08M — 45.18 $0.11 —
Eaton Vance Senior Income Trust  EVF $5.61 —
+0.18
$101.45M — $119.1K — $5.58 — $5.62 — $101.45M — 10.01 $0.56 —
MFS Government Markets Income Trust  MGF $3.1 —
+0.65
$101.03M — $10.73K — $3.08 — $3.1 — $101.03M — 15.49 $0.2 —
Team  TISI $22.33 —
+1.22
$100.34M — $9.32K — $21.98 — $23 — $100.34M — 0 -$8.64 —
Orion Properties  ONL $1.75 —
-1.69
$99.98M — $305.77K — $1.73 — $1.8 — $99.98M — 0 -$1.84 —
Unifi  UFI $5.44 —
+0.37
$99.83M — $49.21K — $5.18 — $5.44 — $99.83M — 0 -$1.82 —
Nuveen Mortgage and Income Fund  JLS $18.05 —
+0.67
$98.85M — $15.78K — $17.85 — $18.16 — $98.85M — 7.36 $2.45 —
Pioneer Diversified High Income Fund  HNW $11.67 —
-1.19
$98.44M — $33.15K — $11.66 — $11.8 — $98.44M — 4.43 $2.63 —
Markforged Holding  MKFG $4.74 —
-0.42
$98.34M — $246.6K — $4.63 — $4.85 — $98.34M — 0 -$4.22 —
Bancroft Fund  BCV $16.75 —
+1.58
$98.19M — $10.79K — $16.5 — $16.78 — $98.19M — 7.00 $2.39 —
Nuveen Municipal Income Fund  NMI $9.69 —
+0.1
$97.4M — $22.42K — $9.68 — $9.72 — $97.4M — 7.07 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.21 —
+0.39
$97.16M — $5.83K — $16.18 — $16.26 — $97.16M — 12.09 $1.34 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.94 —
-0.67
$96.86M — $27.77K — $5.93 — $5.99 — $96.86M — 18.56 $0.32 —
The Gabelli Global Utility & Income Trust  GLU $16.03 —
-0.12
$95.95M — $13.55K — $15.77 — $16.16 — $95.95M — 11.20 $1.43 —
Allspring Utilities and High Income Fund  ERH $10.64 —
+0.38
$95.91M — $16.84K — $10.58 — $10.75 — $95.91M — 4.92 $2.16 —
The Central and Eastern Europe Fund  CEE $14.95 —
+0.61
$95.61M — $11.71K — $14.79 — $14.86 — $95.61M — 5.28 $2.83 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.81 —
+0.27
$95.2M — $14.74K — $11.73 — $11.86 — $95.2M — 12.69 $0.93 —
51Talk Online Education  COE $16.58 —
+0.73
$94.18M — $2.28K — $16 — $16.58 — $94.18M — 0 -$1.2 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.15 —
-0.4
$93.5M — $52.73K — $5.13 — $5.16 — $93.5M — 5.78 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.65 —
0
$93.09M — $388.76K — $6.54 — $6.67 — $93.09M — 4.81 $1.38 —
Mastech Digital  MHH $7.68 —
-2.04
$92.15M — $37.79K — $7.4 — $8.19 — $92.15M — 27.42 $0.28 —
TRX Gold  TRX $0.32 —
-1.94
$91.49M — $425.23K — $0.32 — $0.34 — $91.49M — 0 -$0.01 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.91 —
+1.15
$91.13M — $44.98K — $7.85 — $8 — $91.13M — 7.67 $1.03 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.27 —
+0.66
$90.99M — $15.25K — $14.12 — $14.3 — $90.99M — 16.59 $0.86 —
The GDL Fund  GDL $8.09 —
+0.75
$90.96M — $2.58K — $8.02 — $8.12 — $90.96M — 16.51 $0.49 —
Cherry Hill Mortgage Inv  CHMI $2.71 —
+1.12
$89.12M — $277.16K — $2.64 — $2.75 — $89.12M — 38.71 $0.07 —
INNOVATE Corp.  VATE $6.63 —
+3.76
$88.07M — $20.18K — $6.41 — $6.71 — $88.07M — 0 -$3.08 —
Global Ship Lease, Inc.  GSL-PB $26.21 —
<0.01
$87.65M — $1.38K — $26.08 — $26.21 — $87.65M — 4.18 $6.26 —
Espey Mfg. & Electronics  ESP $31.1 —
0
$86.98M — $17.95K — $30.45 — $31.21 — $86.98M — 12.69 $2.45 —
Dynagas LNG Partners LP  DLNG-PB $26.32 —
+1.66
$86.03M — $5.14K — $25.96 — $26.32 — $86.03M — 23.27 $1.13 —
The Korea Fund  KF $20.35 —
-0.63
$85.45M — $22K — $20.19 — $20.51 — $85.45M — 0 -$6.28 —
RiverNorth Flexible Municipal Income Fund  RFM $13.97 —
+0.43
$85.42M — $5.73K — $13.9 — $13.97 — $85.42M — 14.70 $0.95 —
Granite Point Mortgage Trust  GPMT $1.64 —
-6.82
$85.19M — $777.37K — $1.63 — $1.75 — $85.19M — 0 -$4.39 —
Virtus Global Multi-Sector Income Fund  VGI $7.49 —
+0.27
$84.74M — $35.65K — $7.43 — $7.56 — $84.74M — 7.34 $1.02 —
MFS High Yield Municipal Trust  CMU $3.32 —
+0.61
$84.64M — $45.55K — $3.31 — $3.34 — $84.64M — 6.77 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.21 —
+0.31
$84.25M — $17.17K — $11.18 — $11.25 — $84.25M — 6.33 $1.77 —
a.k.a. Brands Holding  AKA $7.69 —
-1.03
$83.09M — $19.68K — $7.17 — $7.79 — $83.09M — 0 -$2.46 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
+0.14
$82.49M — $60.65K — $10.53 — $10.65 — $82.49M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.25 —
+0.16
$81.19M — $70.78K — $6.19 — $6.28 — $81.19M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.73 —
+1.31
$80.96M — $52.57K — $12.51 — $12.76 — $80.96M — 14.97 $0.85 —
Skillz  SKLZ $4.78 —
-0.42
$80.3M — $36.92K — $4.7 — $4.9 — $80.3M — 0 -$2.7 —
abrdn Global Income Fund  FCO $5.88 —
0
$79.11M — $20.89K — $5.85 — $5.95 — $79.11M — 9.04 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
0
$78.59M — $7.2K — $11.15 — $11.22 — $78.59M — 18.63 $0.6 —
inTEST  INTT $6.35 —
+0.16
$78.57M — $10.31K — $6.14 — $6.39 — $78.57M — 26.45 $0.24 —
Milestone Scientific  MLSS $0.9899 —
+4.21
$77.6M — $57.61K — $0.93 — $0.9899 — $77.6M — 0 -$0.06 —
DHI  DHX $1.49 —
-5.1
$75.79M — $90.98K — $1.46 — $1.62 — $75.79M — 149.00 $0.01 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.45
$75.44M — $155.07K — $6.7 — $6.78 — $75.44M — 0 -$0.13 —
PCM Fund  PCM $6.1 —
-0.16
$74.46M — $59.69K — $6.05 — $6.18 — $74.46M — 10.51 $0.58 —
Ocean Power  OPTT $0.4299 —
+1.2
$74.27M — $7.86M — $0.4199 — $0.4799 — $74.27M — 0 -$0.25 —
MV Oil Trust  MVO $6.31 —
+7.13
$72.57M — $199.44K — $5.88 — $6.4 — $72.57M — 4.09 $1.54 —
Emeren  SOL $1.39 —
+6.11
$71.34M — $102K — $1.3 — $1.39 — $71.34M — 0 -$0.24 —
Xtant Medical  XTNT $0.51 —
+6.25
$71.05M — $110.56K — $0.4799 — $0.52 — $71.05M — 0 -$0.12 —
Superior Industries  SUP $2.37 —
+1.28
$70.52M — $15.35K — $2.25 — $2.37 — $70.52M — 0 -$4.25 —
The Gabelli Convertible and Income Securities Fund  GCV $3.52 —
+1.44
$69.72M — $44.06K — $3.44 — $3.52 — $69.72M — 9.26 $0.38 —
Royce Global Trust  RGT $10.61 —
+1.42
$69.17M — $10.34K — $10.42 — $10.62 — $69.17M — 7.85 $1.35 —
Stem  STEM $0.4199 —
+2.16
$69.11M — $1.76M — $0.4 — $0.4199 — $69.11M — 0 -$5.29 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.71 —
-0.26
$69.1M — $4.45K — $11.7 — $11.74 — $69.1M — 11.48 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.7 —
+0.62
$68.23M — $36.75K — $9.67 — $9.74 — $68.23M — 12.59 $0.77 —
Principal Real Estate Income Fund  PGZ $10.14 —
+0.3
$67.88M — $17.94K — $10.01 — $10.14 — $67.88M — 3.08 $3.29 —
Chegg  CHGG $0.64 —
+3.03
$67.7M — $983.63K — $0.6099 — $0.64 — $67.7M — 0 -$8.1 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.1 —
+0.16
$67.06M — $25.33K — $6.01 — $6.12 — $67.06M — 5.16 $1.18 —
Invesco High Income Trust II  VLT $10.18 —
0
$66.15M — $26.87K — $10.11 — $10.27 — $66.15M — 7.48 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.29 —
-0.38
$65.9M — $13.69K — $5.28 — $5.32 — $65.9M — 4.19 $1.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا