Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$98.22B
إجمالي حجم التداول
BTC 61.17%   •   ETH 7.07%
السيطرة

صفحة النتائج 22 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vista Gold  VGZ $1 —
+3.34
$129.9M — $809.91K — $0.9599 — $1.04 — $129.9M — 11.11 $0.09 —
AMREP  AXR $23.52 —
+6.91
$128.09M — $22.75K — $21.57 — $23.52 — $128.09M — 9.75 $2.41 —
Western Asset Premier Bond Fund  WEA $10.69 —
-1.84
$127.54M — $77.43K — $10.69 — $10.89 — $127.54M — 20.16 $0.53 —
Dynagas LNG Partners LP  DLNG $3.46 —
+0.44
$127.34M — $37.58K — $3.43 — $3.53 — $127.34M — 3.29 $1.05 —
Virgin Galactic  SPCE $3.05 —
+7.02
$125.8M — $1.58M — $2.87 — $3.1 — $125.8M — 0 -$13.89 —
American Well  AMWL $7.25 —
-6.09
$123.95M — $60.32K — $7.21 — $7.99 — $123.95M — 0 -$13.02 —
Ellsworth Growth and Income Fund  ECF $9 —
-0.55
$123.15M — $25K — $8.97 — $9.06 — $123.15M — 4.78 $1.88 —
John Hancock Diversified Income Fund  HEQ $10.12 —
-1.17
$122.39M — $48.98K — $10.12 — $10.31 — $122.39M — 9.92 $1.02 —
American Vanguard  AVD $4.16 —
+1.22
$122.09M — $100.85K — $4.03 — $4.17 — $122.09M — 0 -$1.04 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.08 —
-0.33
$122.03M — $25.11K — $9.03 — $9.15 — $122.03M — 15.65 $0.58 —
abrdn National Municipal Income Fund  VFL $9.82 —
+0.1
$120.57M — $17.76K — $9.8 — $9.83 — $120.57M — 3.83 $2.56 —
Magnachip Semiconductor  MX $3.21 —
-0.62
$119.13M — $133.7K — $3.14 — $3.25 — $119.13M — 0 -$1.44 —
Amplify Energy  AMPY $2.93 —
+8.92
$118.19M — $9.99M — $2.92 — $3.29 — $118.19M — 8.61 $0.34 —
The China Fund  CHN $12.12 —
-0.16
$118.15M — $37.25K — $11.99 — $12.16 — $118.15M — 4.40 $2.75 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
+0.28
$117.94M — $5.42K — $12.37 — $12.49 — $117.94M — 31.79 $0.39 —
High Income Securities Fund  PCF $6.27 —
+1.13
$117.35M — $86.94K — $6.16 — $6.28 — $117.35M — 6.39 $0.98 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
0
$117.2M — $38.71K — $5.51 — $5.62 — $117.2M — 22.16 $0.25 —
Clough Global Equity Fund  GLQ $6.22 —
+0.03
$116.55M — $33.76K — $6.22 — $6.28 — $116.55M — 2.93 $2.12 —
Nuveen Select Maturities Municipal Fund  NIM $9.35 —
+0.32
$116.38M — $7.12K — $9.3 — $9.46 — $116.38M — 11.13 $0.84 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.67 —
+0.36
$115.86M — $11.48K — $19.51 — $19.67 — $115.86M — 17.83 $1.1 —
Pioneer Floating Rate Fund  PHD $9.32 —
+0.22
$115.46M — $18.1K — $9.26 — $9.34 — $115.46M — 6.95 $1.34 —
Cheetah Mobile  CMCM $3.72 —
-5.47
$115.18M — $16.53K — $3.72 — $3.94 — $115.18M — 0 -$2.86 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.77 —
-0.23
$114.69M — $18.55K — $8.75 — $8.84 — $114.69M — 4.87 $1.8 —
John Hancock Investors Trust  JHI $13.1 —
-0.34
$114.55M — $11.67K — $13.09 — $13.24 — $114.55M — 5.52 $2.37 —
Abrdn Australia Equity Fund  IAF $4.1 —
-0.49
$113.8M — $39.56K — $4.09 — $4.12 — $113.8M — 3.17 $1.29 —
MFS High Income Municipal Trust  CXE $3.54 —
+0.57
$111.6M — $69.48K — $3.52 — $3.54 — $111.6M — 6.80 $0.52 —
Energy Vault  NRGV $0.7199 —
+1.94
$111.05M — $538.56K — $0.6899 — $0.7299 — $111.05M — 0 -$0.91 —
Stoneridge  SRI $3.94 —
0
$109.71M — $174.57K — $3.86 — $4.14 — $109.71M — 0 -$0.6 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.72 —
+1.3
$109.28M — $25.99K — $11.46 — $11.77 — $109.28M — 15.42 $0.76 —
Townsquare Media  TSQ $6.66 —
-0.6
$108.16M — $65.65K — $6.56 — $6.79 — $108.16M — 0 -$0.81 —
Lineage Cell Therapeutics  LCTX $0.46 —
-6.12
$106.82M — $756.58K — $0.46 — $0.51 — $106.82M — 0 -$0.09 —
Western Asset Intermediate Muni Fund  SBI $7.56 —
+0.27
$106.46M — $57.67K — $7.5 — $7.59 — $106.46M — 13.50 $0.56 —
Wallbox  WBX $0.3699 —
0
$105.85M — $140.1K — $0.3499 — $0.38 — $105.85M — 0 -$0.6 —
InfuSystem  INFU $4.94 —
-0.6
$104.45M — $81.96K — $4.82 — $5.1 — $104.45M — 44.90 $0.11 —
iHuman  IH $2.06 —
-5.24
$102.52M — $12.66K — $1.99 — $2.21 — $102.52M — 8.24 $0.25 —
Eaton Vance Senior Income Trust  EVF $5.61 —
0
$101.45M — $66.07K — $5.55 — $5.62 — $101.45M — 10.01 $0.56 —
MFS Government Markets Income Trust  MGF $3.09 —
-0.32
$100.7M — $38.92K — $3.08 — $3.1 — $100.7M — 15.44 $0.2 —
Unifi  UFI $5.35 —
-1.65
$99.46M — $24.6K — $5.31 — $5.57 — $99.46M — 0 -$1.79 —
Orion Properties  ONL $1.74 —
-0.57
$99.41M — $234.91K — $1.71 — $1.78 — $99.41M — 0 -$1.84 —
Nuveen Mortgage and Income Fund  JLS $18.05 —
0
$98.85M — $6.01K — $17.96 — $18.11 — $98.85M — 7.36 $2.45 —
Pioneer Diversified High Income Fund  HNW $11.69 —
+0.17
$98.61M — $12.97K — $11.66 — $11.77 — $98.61M — 4.44 $2.63 —
Markforged Holding  MKFG $4.74 —
-0.42
$98.34M — $246.6K — $4.63 — $4.85 — $98.34M — 0 -$4.22 —
Bancroft Fund  BCV $16.74 —
-0.06
$98.13M — $14.09K — $16.65 — $16.9 — $98.13M — 7.00 $2.39 —
Nuveen Municipal Income Fund  NMI $9.73 —
+0.41
$97.81M — $37.94K — $9.67 — $9.88 — $97.81M — 7.10 $1.37 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6 —
+0.93
$97.76M — $40.87K — $5.95 — $6.02 — $97.76M — 18.73 $0.32 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.24 —
+0.18
$97.34M — $6.53K — $16.2 — $16.27 — $97.34M — 12.11 $1.34 —
Team  TISI $21.57 —
-3.4
$96.92M — $8.89K — $21.45 — $22.47 — $96.92M — 0 -$8.64 —
The Gabelli Global Utility & Income Trust  GLU $16.11 —
+0.49
$96.42M — $6.36K — $15.92 — $16.21 — $96.42M — 11.26 $1.43 —
Allspring Utilities and High Income Fund  ERH $10.69 —
+0.47
$96.36M — $8.6K — $10.61 — $10.69 — $96.36M — 4.94 $2.16 —
The Central and Eastern Europe Fund  CEE $14.93 —
-0.13
$95.49M — $15.39K — $14.68 — $15.06 — $95.49M — 5.27 $2.83 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.8 —
-0.08
$95.12M — $6.42K — $11.8 — $11.89 — $95.12M — 12.68 $0.93 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.18 —
+0.58
$94.04M — $55.39K — $5.14 — $5.18 — $94.04M — 5.82 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.7 —
+0.75
$93.79M — $97.84K — $6.65 — $6.72 — $93.79M — 4.85 $1.38 —
51Talk Online Education  COE $16.38 —
-1.2
$93.05M — $4.34K — $16.38 — $17.35 — $93.05M — 0 -$1.2 —
Cherry Hill Mortgage Inv  CHMI $2.81 —
+3.69
$91.77M — $167.85K — $2.77 — $2.85 — $91.77M — 40.14 $0.07 —
Mastech Digital  MHH $7.6 —
-1.04
$91.19M — $15.88K — $7.43 — $8.45 — $91.19M — 27.14 $0.28 —
The GDL Fund  GDL $8.11 —
+0.25
$91.19M — $2.1K — $8.08 — $8.11 — $91.19M — 16.55 $0.49 —
TRX Gold  TRX $0.32 —
-0.46
$91.06M — $781.63K — $0.3099 — $0.33 — $91.06M — 0 -$0.01 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.89 —
-0.25
$90.9M — $17.06K — $7.85 — $7.93 — $90.9M — 7.66 $1.03 —
INNOVATE Corp.  VATE $6.83 —
+3.02
$90.72M — $30.62K — $6.43 — $6.85 — $90.72M — 0 -$3.08 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.23 —
-0.31
$90.71M — $13.97K — $14.18 — $14.37 — $90.71M — 16.54 $0.86 —
Granite Point Mortgage Trust  GPMT $1.72 —
+4.88
$89.35M — $239.1K — $1.69 — $1.76 — $89.35M — 0 -$4.39 —
Global Ship Lease, Inc.  GSL-PB $26.06 —
-0.56
$87.16M — $1.49K — $26 — $26.11 — $87.16M — 4.16 $6.26 —
RiverNorth Flexible Municipal Income Fund  RFM $14.03 —
+0.43
$85.79M — $40.74K — $13.92 — $14.04 — $85.79M — 14.76 $0.95 —
Virtus Global Multi-Sector Income Fund  VGI $7.55 —
+0.8
$85.41M — $28.01K — $7.46 — $7.6 — $85.41M — 7.40 $1.02 —
Dynagas LNG Partners LP  DLNG-PB $26.12 —
-0.76
$85.38M — $6.77K — $26.01 — $26.23 — $85.38M — 23.09 $1.13 —
The Korea Fund  KF $20.3 —
-0.25
$85.24M — $10.79K — $20.18 — $20.3 — $85.24M — 0 -$6.28 —
Espey Mfg. & Electronics  ESP $30.4 —
-2.25
$85.02M — $18.19K — $30 — $31.08 — $85.02M — 12.40 $2.45 —
MFS High Yield Municipal Trust  CMU $3.33 —
+0.3
$84.89M — $20.19K — $3.32 — $3.34 — $84.89M — 6.79 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.28 —
+0.66
$84.81M — $22.97K — $11.2 — $11.28 — $84.81M — 6.37 $1.77 —
Skillz  SKLZ $4.95 —
+3.56
$83.16M — $53.94K — $4.78 — $5.1 — $83.16M — 0 -$2.7 —
a.k.a. Brands Holding  AKA $7.69 —
0
$83.09M — $2.9K — $7.52 — $8.17 — $83.09M — 0 -$2.46 —
Federated Hermes Premier Municipal Income Fund  FMN $10.57 —
+0.19
$82.64M — $19.89K — $10.51 — $10.62 — $82.64M — 9.60 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.75 —
+0.2
$81.12M — $4.65K — $12.69 — $12.76 — $81.12M — 15.00 $0.85 —
The Swiss Helvetia Fund  SWZ $6.23 —
-0.32
$80.93M — $65.75K — $6.22 — $6.27 — $80.93M — 0 -$0.29 —
abrdn Global Income Fund  FCO $5.91 —
+0.51
$79.51M — $25.12K — $5.91 — $5.96 — $79.51M — 9.09 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.01
$78.59M — $507 — $11.14 — $11.18 — $78.59M — 18.63 $0.6 —
inTEST  INTT $6.31 —
-0.63
$78.08M — $18.62K — $6.22 — $6.51 — $78.08M — 26.29 $0.24 —
Milestone Scientific  MLSS $0.9699 —
-1.87
$76.15M — $11.19K — $0.9699 — $0.9899 — $76.15M — 0 -$0.06 —
DHI  DHX $1.44 —
-3.36
$75.79M — $87.89K — $1.44 — $1.56 — $75.79M — 144.00 $0.01 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
-0.45
$75.1M — $34.79K — $6.69 — $6.74 — $75.1M — 0 -$0.13 —
PCM Fund  PCM $6.13 —
+0.49
$74.82M — $24.19K — $6.11 — $6.16 — $74.82M — 10.56 $0.58 —
Superior Industries  SUP $2.46 —
+3.8
$73.19M — $21.78K — $2.31 — $2.47 — $73.19M — 0 -$4.25 —
Ocean Power  OPTT $0.4199 —
-2.08
$72.73M — $2.61M — $0.4099 — $0.44 — $72.73M — 0 -$0.25 —
MV Oil Trust  MVO $6.11 —
-3.17
$70.27M — $100.44K — $6.03 — $6.32 — $70.27M — 3.96 $1.54 —
Stem  STEM $0.4199 —
+0.87
$69.7M — $2.03M — $0.39 — $0.44 — $69.7M — 0 -$5.29 —
The Gabelli Convertible and Income Securities Fund  GCV $3.51 —
-0.28
$69.52M — $67.11K — $3.5 — $3.55 — $69.52M — 9.23 $0.38 —
Royce Global Trust  RGT $10.6 —
-0.09
$69.1M — $9.58K — $10.48 — $10.62 — $69.1M — 7.85 $1.35 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.68 —
-0.26
$68.92M — $2.27K — $11.68 — $11.73 — $68.92M — 11.45 $1.02 —
Chegg  CHGG $0.65 —
+1.67
$68.83M — $1.35M — $0.6199 — $0.65 — $68.83M — 0 -$8.1 —
Eaton Vance California Municipal Income Trust  CEV $9.72 —
+0.21
$68.37M — $29.59K — $9.68 — $9.75 — $68.37M — 12.62 $0.77 —
Principal Real Estate Income Fund  PGZ $10.18 —
+0.39
$68.15M — $13.96K — $10.12 — $10.2 — $68.15M — 3.09 $3.29 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.1 —
0
$67.06M — $25.16K — $6.03 — $6.15 — $67.06M — 5.16 $1.18 —
Intellinetics  INLX $14.98 —
+3.6
$67M — $2.58K — $14.51 — $14.98 — $67M — 0 -$0.13 —
Xtant Medical  XTNT $0.4799 —
-5.9
$66.85M — $76.59K — $0.4799 — $0.54 — $66.85M — 0 -$0.12 —
Clough Global Dividend and Income Fund  GLV $5.33 —
+0.76
$66.39M — $8.83K — $5.31 — $5.35 — $66.39M — 4.23 $1.26 —
Invesco High Income Trust II  VLT $10.18 —
0
$66.15M — $20.36K — $10.16 — $10.24 — $66.15M — 7.48 $1.36 —
Emeren  SOL $1.28 —
-7.91
$65.69M — $276.25K — $1.25 — $1.37 — $65.69M — 0 -$0.24 —
Owlet  OWLT $3.94 —
+4.51
$65.27M — $25.99K — $3.82 — $4.04 — $65.27M — 0 -$1.57 —
The European Equity Fund  EEA $9.4 —
+0.43
$62.98M — $9.09K — $9.31 — $9.46 — $62.98M — 0 -$0.3 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا