Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$122.17B
إجمالي حجم التداول
BTC 61.36%   •   ETH 7.14%
السيطرة

صفحة النتائج 20 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.24 —
+1.57
$267.42M — $120.7K — $14.21 — $14.4 — $267.42M — 13.82 $1.03 —
BlackRock Municipal Income Quality Trust  BYM $10.3 —
+0.49
$266.8M — $67.6K — $10.3 — $10.42 — $266.8M — 54.21 $0.19 —
Civeo  CVEO $19.56 —
-0.31
$265.84M — $57.33K — $19.42 — $20.36 — $265.84M — 0 -$1.19 —
Luxfer  LXFR $9.9 —
+0.92
$264.75M — $143.78K — $9.81 — $10.34 — $264.75M — 14.55 $0.68 —
Park Aerospace  PKE $13.25 —
+0.53
$264.01M — $34.36K — $13.19 — $13.55 — $264.01M — 36.80 $0.36 —
Franklin Covey  FC $20.32 —
+1.8
$263.91M — $109.29K — $20.14 — $21.44 — $263.91M — 15.05 $1.35 —
Putnam Managed Municipal Income Trust  PMM $5.89 —
+0.51
$263.06M — $94.51K — $5.86 — $5.97 — $263.06M — 4.03 $1.46 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.29 —
+1.06
$262.34M — $38.72K — $13.22 — $13.38 — $262.34M — 16.61 $0.8 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.45 —
+0.48
$260.41M — $95.18K — $11.45 — $11.69 — $260.41M — 8.87 $1.29 —
Quad/Graphics  QUAD $5.13 —
-0.77
$260.37M — $167.83K — $5.11 — $5.37 — $260.37M — 0 -$1.06 —
Alpine Income Property Trust  PINE $16.34 —
-1.39
$260.15M — $51.28K — $16.34 — $16.64 — $260.15M — 116.71 $0.14 —
Hamilton Beach Brands Holding Company  HBB $19.64 —
+4.52
$258.97M — $88.46K — $19.5 — $20.71 — $258.97M — 8.53 $2.3 —
SES AI Corporation  SES $0.7299 —
+4.31
$256.32M — $7.73M — $0.6999 — $0.76 — $256.32M — 0 -$0.32 —
Gold Royalty  GROY $1.5 —
0
$255.7M — $1.7M — $1.45 — $1.51 — $255.7M — 0 -$0.02 —
Allspring Multi-Sector Income Fund  ERC $9.05 —
+1
$253.89M — $38.76K — $8.97 — $9.08 — $253.89M — 6.60 $1.37 —
Templeton Emerging Markets Income Fund  TEI $5.37 —
+2.68
$253.62M — $239.75K — $5.23 — $5.4 — $253.62M — 16.27 $0.33 —
First Trust Senior Floating Rate Income Fund II  FCT $9.74 —
+0.41
$253.08M — $161.39K — $9.71 — $9.87 — $253.08M — 10.58 $0.92 —
MFS Charter Income Trust  MCR $6.06 —
+1.17
$252.93M — $31.19K — $6.03 — $6.07 — $252.93M — 8.30 $0.73 —
LMP Capital and Income Fund  SCD $14.87 —
+2.2
$252.79M — $36.34K — $14.8 — $15.11 — $252.79M — 2.87 $5.17 —
Tredegar  TG $7.27 —
-0.14
$252.31M — $60.35K — $7.24 — $7.55 — $252.31M — 242.33 $0.03 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.07 —
+0.75
$251.09M — $49.23K — $15.93 — $16.11 — $251.09M — 6.06 $2.65 —
Morgan Stanley India Investment Fund  IIF $25.98 —
+0.43
$250.94M — $43.57K — $25.95 — $26.1 — $250.94M — 4.07 $6.37 —
Franklin Limited Duration Income Trust  FTF $6.2 —
+1.31
$250.51M — $203.05K — $6.15 — $6.24 — $250.51M — 12.15 $0.51 —
Valens Semiconductor  VLN $2.36 —
+3.96
$249.5M — $322.49K — $2.34 — $2.46 — $249.5M — 0 -$0.36 —
MFS Multimarket Income Trust  MMT $4.5 —
+1.12
$248.86M — $25.95K — $4.49 — $4.53 — $248.86M — 5.55 $0.81 —
3D Systems  DDD $1.83 —
+2.23
$248.05M — $2.36M — $1.82 — $1.96 — $248.05M — 0 -$1.98 —
Mayville Engineering Company  MEC $12 —
-0.83
$247.08M — $75.27K — $11.9 — $12.67 — $247.08M — 9.67 $1.24 —
PIMCO Strategic Income Fund  RCS $5.3 —
+0.57
$246.24M — $112.08K — $5.3 — $5.42 — $246.24M — 8.15 $0.65 —
Japan Smaller Capitalization Fund  JOF $8.69 —
+0.93
$246.22M — $348.29K — $8.65 — $8.88 — $246.22M — 6.48 $1.34 —
BlackRock Income Trust  BKT $11.45 —
+1.15
$243.97M — $68.14K — $11.4 — $11.54 — $243.97M — 81.78 $0.14 —
Ashford Hospitality Trust, Inc.  AHT-PD $16.5 —
-1.2
$243.71M — $4.83K — $16.34 — $16.73 — $243.71M — 0 -$8.49 —
Holley  HLLY $2.05 —
+3.54
$243.67M — $665.46K — $2.01 — $2.08 — $243.67M — 0 -$0.21 —
TriplePoint Venture Growth BDC  TPVG $6.03 —
+0.84
$242.03M — $325.49K — $6 — $6.17 — $242.03M — 7.26 $0.83 —
EMX Royalty  EMX $2.21 —
+1.38
$240.45M — $393.02K — $2.17 — $2.24 — $240.45M — 0 -$0.03 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.39 —
+0.45
$240.37M — $46.17K — $13.33 — $13.53 — $240.37M — 8.75 $1.53 —
Abrdn Global Dynamic Dividend Fund  AGD $9.6 —
+1.48
$238.7M — $138.27K — $9.55 — $9.78 — $238.7M — 4.40 $2.18 —
Azul  AZUL $1.55 —
+0.65
$238.35M — $1.05M — $1.54 — $1.64 — $238.35M — 0 -$0.18 —
RiverNorth Opportunities Fund  RIV $11.03 —
-0.45
$237.91M — $81.89K — $11.03 — $11.4 — $237.91M — 5.48 $2.01 —
Idaho Strategic Resources  IDR $17.31 —
+1.05
$236.54M — $363.33K — $16.38 — $17.39 — $236.54M — 25.45 $0.68 —
OneConnect Financial Technology  OCFT $6 —
0
$235.22M — $24.52K — $5.93 — $6.05 — $235.22M — 0 -$2.51 —
Orion  ORN $6.05 —
+1
$234.95M — $223.26K — $5.98 — $6.3 — $234.95M — 0 -$0.05 —
BlackRock New York Municipal Income Trust  BNY $9.71 —
-0.21
$234.66M — $40.63K — $9.68 — $9.83 — $234.66M — 0 $0 —
MBIA  MBI $4.63 —
+0.87
$233.22M — $248.15K — $4.51 — $4.76 — $233.22M — 0 -$9.39 —
Natural Gas Services  NGS $18.28 —
-1.3
$231.62M — $78.09K — $18.1 — $19.58 — $231.62M — 13.54 $1.35 —
RE/MAX  RMAX $7.23 —
+1.4
$231.49M — $130.42K — $7.16 — $7.64 — $231.49M — 19.54 $0.37 —
Templeton Dragon Fund  TDF $9.13 —
+1.11
$231.47M — $66.63K — $9.09 — $9.25 — $231.47M — 8.45 $1.08 —
TCW Strategic Income Fund  TSI $4.83 —
-0.21
$231.28M — $42.42K — $4.83 — $4.86 — $231.28M — 13.05 $0.37 —
Nuveen Core Equity Alpha Fund  JCE $13.73 —
+1.1
$231.13M — $28.18K — $13.73 — $14.12 — $231.13M — 3.94 $3.48 —
Protalix BioTherapeutics  PLX $2.96 —
+12.55
$230.98M — $2.02M — $2.69 — $2.96 — $230.98M — 74.00 $0.04 —
J.Jill  JILL $15.08 —
-0.2
$230.93M — $90.31K — $15 — $16.18 — $230.93M — 5.79 $2.6 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.15 —
+0.9
$230.34M — $9.57K — $18.95 — $19.44 — $230.34M — 7.06 $2.71 —
Colombier  CLBR $10.92 —
+1.49
$228.65M — $606.16K — $10.76 — $10.95 — $228.65M — 40.44 $0.27 —
Western Copper and Gold  WRN $1.14 —
+0.88
$228.37M — $221.79K — $1.13 — $1.17 — $228.37M — 0 -$0.03 —
New Found Gold  NFGC $1.11 —
-5.13
$227.62M — $1.01M — $1.09 — $1.13 — $227.62M — 0 -$0.19 —
Kingsway Financial Services  KFS $8.16 —
-0.97
$226.91M — $31.17K — $7.98 — $8.18 — $226.91M — 0 -$0.34 —
Neuberger Berman High Yield Strategies Fund  NHS $7.45 —
+0.13
$226.37M — $198.55K — $7.45 — $7.54 — $226.37M — 5.17 $1.44 —
Belpointe PREP, LLC  OZ $61.25 —
-0.5
$225.81M — $2.12K — $61.25 — $62.26 — $225.81M — 0 -$6.53 —
BlackSky Technology  BKSY $7.2 —
+4.96
$225.76M — $445.24K — $7.19 — $7.62 — $225.76M — 0 -$2.8 —
Citizens  CIA $4.52 —
+1.8
$225.58M — $50.97K — $4.45 — $4.69 — $225.58M — 15.58 $0.29 —
The Mexico Fund  MXF $15.46 —
+2.18
$223.89M — $118.95K — $15.1 — $15.59 — $223.89M — 0 -$0.49 —
PIMCO Municipal Income Fund III  PMX $6.69 —
+0.6
$223.69M — $158.82K — $6.68 — $6.84 — $223.69M — 0 -$0.09 —
Cooper-Standard  CPS $12.72 —
+2.75
$223.21M — $283.19K — $12.68 — $13.52 — $223.21M — 0 -$4.6 —
GreenTree Hospitality  GHG $2.14 —
-2.28
$222.38M — $30.15K — $2.14 — $2.37 — $222.38M — 8.23 $0.26 —
KNOT Offshore Partners LP  KNOP $6.34 —
-0.16
$221.85M — $41.19K — $6.3 — $6.47 — $221.85M — 30.19 $0.21 —
Nuveen Real Estate Income Fund  JRS $7.67 —
+1.46
$221.61M — $108.55K — $7.65 — $7.87 — $221.61M — 8.61 $0.89 —
Trilogy Metals  TMQ $1.34 —
+1.78
$220.62M — $1.63M — $1.34 — $1.46 — $220.62M — 0 -$0.05 —
Pioneer High Income Fund  PHT $7.45 —
+1.64
$218.59M — $140.4K — $7.41 — $7.57 — $218.59M — 5.03 $1.48 —
Genesco  GCO $19.74 —
+2.02
$217.9M — $279.02K — $19.74 — $21.73 — $217.9M — 0 -$1.84 —
Oil States  OIS $3.46 —
-1.42
$217.68M — $892.61K — $3.42 — $3.67 — $217.68M — 0 -$0.18 —
Morgan Stanley China A Share Fund  CAF $12.66 —
-0.08
$217.62M — $22.26K — $12.63 — $12.8 — $217.62M — 11.40 $1.11 —
Eaton Vance California Municipal Bond Fund  EVM $8.81 —
+0.23
$217.37M — $21.03K — $8.81 — $8.89 — $217.37M — 6.62 $1.33 —
Finance of America Companies  FOA $20.15 —
+6.56
$215.84M — $78.96K — $19.25 — $20.2 — $215.84M — 13.89 $1.45 —
Virtus Convertible & Income Fund II  NCZ $11.32 —
+1.62
$215.41M — $40.21K — $11.3 — $11.48 — $215.41M — 1.00 $11.22 —
Ares Commercial Real Estate  ACRE $3.77 —
-3.08
$213.39M — $440.53K — $3.76 — $4 — $213.39M — 0 -$0.64 —
Methode Electronics  MEI $5.97 —
+2.23
$213.07M — $291.99K — $5.95 — $6.25 — $213.07M — 0 -$2.59 —
Evans Bancorp  EVBN $38.18 —
+1.87
$212.56M — $34.7K — $37.63 — $38.67 — $212.56M — 17.35 $2.2 —
Eventbrite  EB $2.12 —
-5.36
$211.97M — $829.99K — $2.12 — $2.33 — $211.97M — 0 -$0.16 —
CS Disco  LAW $3.51 —
+1.15
$211.95M — $73.83K — $3.49 — $3.67 — $211.95M — 0 -$0.94 —
EVI Industries  EVI $16.48 —
-0.72
$211.74M — $7.6K — $16.2 — $16.8 — $211.74M — 33.63 $0.49 —
BARK, Inc.  BARK $1.2 —
-0.83
$211.65M — $612.59K — $1.18 — $1.28 — $211.65M — 0 -$0.18 —
Credit Suisse High Yield Bond Fund  DHY $2.02 —
+2.02
$209.25M — $1.07M — $1.98 — $2.02 — $209.25M — 5.45 $0.37 —
BlackRock MuniYield Quality Fund II  MQT $9.44 —
+1.4
$209.14M — $49.58K — $9.38 — $9.52 — $209.14M — 62.93 $0.15 —
BlackRock MuniHoldings Quality Fund II  MUE $9.52 —
+0.95
$208.66M — $87.6K — $9.44 — $9.58 — $208.66M — 35.25 $0.27 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.84 —
+1.47
$208.44M — $89.85K — $4.79 — $4.9 — $208.44M — 3.31 $1.46 —
BlackRock MuniVest Fund II  MVT $9.95 —
+0.71
$207.57M — $64.09K — $9.95 — $10.06 — $207.57M — 43.26 $0.23 —
PIMCO Municipal Income Fund  PMF $7.89 —
+0.38
$207.36M — $174.18K — $7.86 — $7.99 — $207.36M — 0 -$0.14 —
MFS Municipal Income Trust  MFM $5.03 —
+0.4
$207.17M — $148.15K — $5.03 — $5.1 — $207.17M — 4.41 $1.14 —
Ellington Credit Company  EARN $5.44 —
+0.18
$203.95M — $441.2K — $5.43 — $5.55 — $203.95M — 19.42 $0.28 —
Clough Global Opportunities Fund  GLO $4.76 —
+2.37
$203.57M — $86K — $4.73 — $4.8 — $203.57M — 3.19 $1.49 —
Virtus Diversified Income & Convertible Fund  ACV $19.56 —
+1.82
$202.92M — $22.54K — $19.43 — $19.74 — $202.92M — 4.23 $4.62 —
Flotek Industries  FTK $6.79 —
+1.8
$202.52M — $122.99K — $6.76 — $7.09 — $202.52M — 19.39 $0.35 —
abrdn Emerging Markets ex-China Fund  AEF $4.97 —
+0.91
$201.79M — $138.59K — $4.97 — $5.04 — $201.79M — 12.74 $0.39 —
American Realty Investors  ARL $12.48 —
+0.24
$201.58M — $4.11K — $12.48 — $12.54 — $201.58M — 0 -$0.91 —
City Office REIT  CIO $4.9 —
-1.8
$201.39M — $197.02K — $4.78 — $5.06 — $201.39M — 0 -$0.63 —
Pioneer Municipal High Income Fund  MHI $8.84 —
+1.03
$201.3M — $38.86K — $8.79 — $8.87 — $201.3M — 4.22 $2.09 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.92 —
+0.46
$199.24M — $42.32K — $10.91 — $11 — $199.24M — 10.50 $1.04 —
New Pacific Metals  NEWP $1.16 —
+3.57
$199.1M — $301.19K — $1.11 — $1.17 — $199.1M — 0 -$0.03 —
Angel Oak Mortgage REIT  AOMR $8.45 —
+1.32
$198.58M — $63.93K — $8.41 — $8.7 — $198.58M — 7.22 $1.17 —
Electromed  ELMD $22.81 —
-0.78
$196.72M — $49.84K — $22.73 — $23.65 — $196.72M — 30.82 $0.74 —
Traeger  COOK $1.5 —
+0.67
$195.97M — $156.51K — $1.48 — $1.59 — $195.97M — 0 -$0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا