$3.3T
إجمالي القيمة السوقية
$105.63B
إجمالي حجم التداول
BTC 62.06%   •   ETH 8.77%
السيطرة

صفحة النتائج 20 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3266)
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Templeton Emerging Markets Income Fund  TEI $5.86 —
+1.03
$276.76M — $122.89K — $5.79 — $5.86 — $276.76M — 18.31 $0.32 —
RE/MAX  RMAX $8.5 —
+5.72
$276.2M — $372.79K — $8.46 — $8.92 — $276.2M — 18.88 $0.45 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.72
$275.81M — $116.47K — $5.52 — $5.59 — $275.81M — 8.45 $0.66 —
ADC Therapeutics SA  ADCT $2.77 —
-8.58
$274.87M — $1.22M — $2.73 — $3.14 — $274.87M — 0 -$1.42 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.6 —
+0.55
$274.18M — $42.63K — $14.52 — $14.6 — $274.18M — 14.45 $1.01 —
The Taiwan Fund  TWN $42.76 —
-0.51
$272.5M — $5.53K — $42.5 — $42.77 — $272.5M — 11.81 $3.62 —
Quad/Graphics  QUAD $5.36 —
-2.19
$271.28M — $286.8K — $5.27 — $5.55 — $271.28M — 0 -$0.36 —
Integra Resources  ITRG $1.6 —
+0.63
$270.4M — $1.46M — $1.55 — $1.62 — $270.4M — 0 -$0.01 —
LMP Capital and Income Fund  SCD $15.27 —
-2.49
$270.4M — $84.68K — $15.21 — $15.87 — $270.4M — 3.08 $4.95 —
Invesco Municipal Income Opportunities Trust  OIA $5.67 —
-0.18
$270.33M — $43.87K — $5.67 — $5.69 — $270.33M — 15.32 $0.37 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.92 —
+0.25
$270.15M — $33.19K — $11.9 — $11.94 — $270.15M — 9.24 $1.29 —
Park Aerospace  PKE $13.58 —
-0.44
$269.57M — $61.99K — $13.54 — $13.71 — $269.57M — 46.82 $0.29 —
TriplePoint Venture Growth BDC  TPVG $6.7 —
-0.45
$269.56M — $306.03K — $6.67 — $6.75 — $269.56M — 7.20 $0.93 —
Japan Smaller Capitalization Fund  JOF $9.5 —
-0.73
$269.17M — $19.97K — $9.5 — $9.57 — $269.17M — 35.18 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.36 —
-0.48
$268.36M — $113.86K — $10.37 — $10.46 — $268.36M — 54.52 $0.19 —
Ares Commercial Real Estate  ACRE $4.85 —
+0.41
$266.78M — $1.08M — $4.79 — $4.89 — $266.78M — 0 -$0.24 —
Colony Bankcorp  CBAN $15.26 —
-0.13
$266.19M — $69.22K — $15.17 — $15.46 — $266.19M — 10.59 $1.44 —
KULR Technology  KULR $0.8699 —
+0.65
$264.43M — $19.02M — $0.8 — $0.89 — $264.43M — 0 -$0.12 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.36 —
-0.37
$263.72M — $61.15K — $13.36 — $13.41 — $263.72M — 16.91 $0.79 —
Abrdn Global Dynamic Dividend Fund  AGD $10.6 —
0
$263.57M — $199.69K — $10.55 — $10.65 — $263.57M — 4.86 $2.18 —
Morgan Stanley India Investment Fund  IIF $27.16 —
-0.26
$262.34M — $16.63K — $27.12 — $27.37 — $262.34M — 4.28 $6.34 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
0
$262.17M — $46.73K — $5.87 — $5.89 — $262.17M — 4.04 $1.45 —
MFS Charter Income Trust  MCR $6.27 —
+0.32
$261.69M — $52.46K — $6.24 — $6.28 — $261.69M — 8.70 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.31 —
+0.32
$261.18M — $70.65K — $9.23 — $9.31 — $261.18M — 6.84 $1.36 —
EMX Royalty  EMX $2.41 —
-1.23
$260.26M — $368.81K — $2.39 — $2.44 — $260.26M — 0 $0 —
RiverNorth Opportunities Fund  RIV $12.02 —
+0.42
$258.1M — $54.95K — $11.99 — $12.06 — $258.1M — 5.95 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.93 —
+0.3
$258.02M — $95.57K — $9.9 — $9.94 — $258.02M — 10.79 $0.92 —
Rayonier Advanced Materials  RYAM $3.86 —
0
$257.75M — $1.12M — $3.82 — $3.92 — $257.75M — 0 -$1.11 —
Nouveau Monde Graphite  NMG $1.69 —
-2.87
$257.32M — $27.92K — $1.67 — $1.74 — $257.32M — 0 -$0.27 —
Perspective Therapeutics  CATX $3.46 —
+0.29
$256.83M — $1.01M — $3.32 — $3.59 — $256.83M — 0 -$1.23 —
Franklin Limited Duration Income Trust  FTF $6.36 —
+0.08
$256.78M — $109.37K — $6.35 — $6.38 — $256.78M — 12.71 $0.5 —
MFS Multimarket Income Trust  MMT $4.61 —
+0.22
$254.94M — $242.05K — $4.53 — $4.62 — $254.94M — 5.76 $0.8 —
System1  SST $9.55 —
+55.79
$254.83M — $1.89M — $6.3 — $11.3 — $254.83M — 0 -$11.19 —
Contango Ore  CTGO $20.12 —
-5.54
$252.58M — $92.19K — $19.95 — $21.15 — $252.58M — 0 -$3.23 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.1 —
-0.31
$251.56M — $33.4K — $16.07 — $16.2 — $251.56M — 51.93 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $14.71 —
-0.14
$247.63M — $50.63K — $14.61 — $15.04 — $247.63M — 4.27 $3.44 —
BlackRock Income Trust  BKT $11.6 —
+0.87
$247.17M — $58.62K — $11.51 — $11.6 — $247.17M — 82.85 $0.14 —
Western Copper and Gold  WRN $1.23 —
-8.21
$246.01M — $446.95K — $1.2 — $1.34 — $246.01M — 0 -$0.03 —
Templeton Dragon Fund  TDF $9.7 —
-0.61
$245.92M — $19.89K — $9.64 — $9.76 — $245.92M — 9.06 $1.07 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.63 —
-0.15
$244.68M — $25.67K — $13.59 — $13.65 — $244.68M — 8.96 $1.52 —
Traeger  COOK $1.8 —
-3.74
$244.24M — $349.53K — $1.8 — $1.88 — $244.24M — 0 -$0.24 —
Belpointe PREP, LLC  OZ $66.01 —
+2.6
$243.52M — $497 — $66.01 — $66.01 — $243.52M — 0 -$7.81 —
Forum Energy  FET $19.62 —
-3.11
$242.69M — $181.89K — $19.41 — $20.37 — $242.69M — 0 -$10.06 —
CS Disco  LAW $3.97 —
-2.93
$241.4M — $129.37K — $3.95 — $4.16 — $241.4M — 0 -$0.95 —
Genesco  GCO $22.32 —
+5.08
$240.58M — $1.05M — $21.63 — $22.45 — $240.58M — 0 -$1.6 —
Holley  HLLY $1.99 —
-3.86
$239.16M — $382.54K — $1.99 — $2.07 — $239.16M — 0 -$0.21 —
Eventbrite  EB $2.49 —
-1.19
$238.76M — $601.42K — $2.45 — $2.56 — $238.76M — 0 -$0.19 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.75 —
+0.29
$237.56M — $15.59K — $19.71 — $19.82 — $237.56M — 7.34 $2.69 —
The Mexico Fund  MXF $16.45 —
-2.49
$237.21M — $13.65K — $16.43 — $16.81 — $237.21M — 0 -$0.48 —
EVI Industries  EVI $18.58 —
-1.28
$237.06M — $21.8K — $18.32 — $18.86 — $237.06M — 38.70 $0.48 —
Mistras  MG $7.55 —
+0.27
$236.54M — $159.37K — $7.49 — $7.7 — $236.54M — 16.06 $0.47 —
Hyliion  HYLN $1.34 —
-6.94
$234.81M — $1.34M — $1.34 — $1.45 — $234.81M — 0 -$0.3 —
Pioneer High Income Fund  PHT $7.99 —
-0.13
$234.44M — $100.88K — $7.97 — $8.01 — $234.44M — 11.75 $0.68 —
American Realty Investors  ARL $14.46 —
-5.12
$233.56M — $4.75K — $14.46 — $14.79 — $233.56M — 0 -$0.84 —
TCW Strategic Income Fund  TSI $4.88 —
-0.61
$233.19M — $122.99K — $4.8 — $4.91 — $233.19M — 13.18 $0.37 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
0
$233.1M — $39.69K — $12.18 — $12.28 — $233.1M — 1.10 $11.04 —
Douglas Elliman  DOUG $2.62 —
-1.87
$232.49M — $388.04K — $2.56 — $2.67 — $232.49M — 0 -$0.48 —
Alpine Income Property Trust  PINE $15 —
-0.33
$232.36M — $67.84K — $14.93 — $15.19 — $232.36M — 187.50 $0.08 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.72
$232.01M — $38.99K — $9.61 — $9.68 — $232.01M — 0 $0 —
KNOT Offshore Partners LP  KNOP $6.64 —
-2.35
$231.99M — $32.75K — $6.63 — $6.91 — $231.99M — 31.61 $0.21 —
Finance of America Companies  FOA $20.92 —
-2.06
$231.36M — $55K — $20.9 — $21.31 — $231.36M — 4.64 $4.5 —
abrdn Emerging Markets ex-China Fund  AEF $5.69 —
-0.52
$231.02M — $217.58K — $5.64 — $5.72 — $231.02M — 14.58 $0.39 —
Valens Semiconductor  VLN $2.19 —
-3.95
$230.5M — $124.6K — $2.19 — $2.29 — $230.5M — 0 -$0.33 —
New Pacific Metals  NEWP $1.31 —
-5.76
$230.48M — $657.04K — $1.31 — $1.41 — $230.48M — 0 -$0.03 —
Hamilton Beach Brands Holding Company  HBB $16.81 —
+0.18
$230.16M — $25.71K — $16.63 — $17.1 — $230.16M — 6.97 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.57 —
+0.13
$230.02M — $179.05K — $7.54 — $7.6 — $230.02M — 5.25 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.27 —
-0.6
$227.93M — $14.75K — $13.27 — $13.43 — $227.93M — 11.95 $1.11 —
Virtus Diversified Income & Convertible Fund  ACV $21.96 —
+0.32
$227.81M — $15.29K — $21.9 — $22 — $227.81M — 4.75 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
+0.15
$226.36M — $62.13K — $6.73 — $6.78 — $226.36M — 0 -$0.09 —
ON24  ONTF $5.3 —
-1.3
$225.12M — $352.96K — $5.27 — $5.44 — $225.12M — 0 -$0.96 —
City Office REIT  CIO $5.57 —
+1.27
$224.8M — $345.63K — $5.44 — $5.59 — $224.8M — 0 -$0.66 —
AG Mortgage Investment Trust  MITT $7.55 —
+1.62
$224.06M — $414.89K — $7.44 — $7.56 — $224.06M — 8.48 $0.89 —
Nuveen Real Estate Income Fund  JRS $7.75 —
-0.19
$223.77M — $65.34K — $7.74 — $7.8 — $223.77M — 8.80 $0.88 —
Trilogy Metals  TMQ $1.36 —
-2.86
$223.37M — $357.18K — $1.36 — $1.43 — $223.37M — 0 -$0.05 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.31 —
-1.39
$222.98M — $592.82K — $11.2 — $11.31 — $222.98M — 0 $0 —
Clough Global Opportunities Fund  GLO $5.21 —
-0.38
$222.81M — $96.07K — $5.2 — $5.25 — $222.81M — 3.56 $1.46 —
CoreCard  CCRD $28.6 —
-0.38
$222.7M — $40.98K — $28.3 — $29.57 — $222.7M — 33.25 $0.86 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.15 —
-1.15
$221.79M — $125.91K — $5.14 — $5.24 — $221.79M — 3.57 $1.44 —
MBIA  MBI $4.31 —
+2.38
$217.1M — $229.81K — $4.21 — $4.32 — $217.1M — 0 -$8.71 —
Lineage Cell Therapeutics  LCTX $0.9499 —
+3.81
$216.94M — $3.74M — $0.8599 — $0.9499 — $216.94M — 0 -$0.07 —
J.Jill  JILL $14.11 —
-2.62
$215.64M — $151.17K — $14.02 — $14.68 — $215.64M — 6.38 $2.21 —
Eaton Vance California Municipal Bond Fund  EVM $8.74 —
-1.02
$215.64M — $71.1K — $8.74 — $8.84 — $215.64M — 0 -$0.09 —
Ellington Credit Company  EARN $5.74 —
+0.53
$215.59M — $181.49K — $5.7 — $5.76 — $215.59M — 20.50 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.08 —
+0.48
$215.46M — $284.3K — $2.07 — $2.08 — $215.46M — 5.62 $0.37 —
MFS Municipal Income Trust  MFM $5.17 —
+0.39
$212.94M — $111.36K — $5.13 — $5.18 — $212.94M — 4.53 $1.14 —
Angel Oak Mortgage REIT  AOMR $9.04 —
-0.33
$212.44M — $84.26K — $9.01 — $9.17 — $212.44M — 5.90 $1.53 —
Forge Global  FRGE $17.2 —
-1.66
$212.05M — $79.21K — $17.13 — $17.83 — $212.05M — 0 -$5.14 —
BlackRock MuniVest Fund II  MVT $10.13 —
+0.26
$211.33M — $29.42K — $10.1 — $10.16 — $211.33M — 44.04 $0.23 —
GreenTree Hospitality  GHG $2.08 —
+1.96
$211.16M — $2.59K — $2 — $2.08 — $211.16M — 13.86 $0.15 —
BlackRock MuniYield Quality Fund II  MQT $9.52 —
+0.21
$210.91M — $35.89K — $9.45 — $9.52 — $210.91M — 63.46 $0.15 —
Lazard Global Total Return and Income Fund  LGI $16.09 —
-1.05
$209.38M — $61.05K — $16 — $16.37 — $209.38M — 13.75 $1.17 —
Templeton Emerging Markets Fund  EMF $13.9 —
+0.28
$208.93M — $10.69K — $13.81 — $14.18 — $208.93M — 7.09 $1.96 —
Highland Global Allocation Fund  HGLB $8.95 —
-1
$207.48M — $66.09K — $8.91 — $9.1 — $207.48M — 5.59 $1.6 —
PIMCO Municipal Income Fund  PMF $7.89 —
+0.25
$207.36M — $45.51K — $7.83 — $7.89 — $207.36M — 0 -$0.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.46 —
-0.11
$207.35M — $36.59K — $9.46 — $9.52 — $207.35M — 35.03 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.06
$206.88M — $497.05K — $9.08 — $9.15 — $206.88M — 4.38 $2.07 —
Gencor Industries  GENC $14.07 —
-3.89
$206.23M — $36.92K — $14.07 — $14.65 — $206.23M — 12.79 $1.1 —
Entravision Communications  EVC $2.25 —
-3.43
$204.7M — $311.67K — $2.25 — $2.37 — $204.7M — 0 -$1.23 —
Barings Participation Investors  MPV $19.25 —
+1.8
$204.48M — $49.78K — $18.96 — $19.57 — $204.48M — 11.88 $1.62 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.19 —
+0.18
$204.17M — $45.43K — $11.16 — $11.21 — $204.17M — 10.86 $1.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا