للبلد: السويد منصة التبادل: Stockholm القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (66)
- {{country.name}}
- جميع البلدان
- السويد (66)
Stockholm (66)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (66)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139 13.57 USD |
+0.25
|
$223.02B 21.77B USD | $1.16M 112.97K USD | $137.35 13.41 USD | $139.65 13.63 USD | $223.02B 21.77B USD | 20.41 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $822.6 80.3 USD |
-0.27
|
$168.19B 16.42B USD | $268.48K 26.21K USD | $817.6 79.81 USD | $826.4 80.67 USD | $168.19B 16.42B USD | 12.45 | $66.05 6.45 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $850.5 83.02 USD |
-2.52
|
$65.75B 6.42B USD | $63.79K 6.23K USD | $846.5 82.63 USD | $864.5 84.39 USD | $65.75B 6.42B USD | 10.06 | $84.54 8.25 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.22 1.68 USD |
-1.49
|
$51.23B 5B USD | $1.79M 174.42K USD | $17.14 1.67 USD | $17.63 1.72 USD | $51.23B 5B USD | 3.33 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $249.2 24.33 USD |
-1.11
|
$26.87B 2.62B USD | $93.71K 9.15K USD | $248.8 24.29 USD | $255.4 24.93 USD | $26.87B 2.62B USD | 23.53 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $157.3 15.35 USD |
-1.07
|
$21.69B 2.12B USD | $63.17K 6.17K USD | $156.8 15.31 USD | $159.2 15.54 USD | $21.69B 2.12B USD | 10.87 | $14.46 1.41 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.22 6.66 USD |
-1.98
|
$18.55B 1.81B USD | $822.09K 80.25K USD | $68.22 6.66 USD | $69.82 6.82 USD | $18.55B 1.81B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $263 25.67 USD |
-0.08
|
$16.69B 1.63B USD | $19.84K 1.94K USD | $258.8 25.26 USD | $263.6 25.73 USD | $16.69B 1.63B USD | 19.87 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $71.3 6.96 USD |
-1.38
|
$15.34B 1.5B USD | $181.81K 17.75K USD | $71.05 6.94 USD | $72.6 7.09 USD | $15.34B 1.5B USD | 18.14 | $3.93 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.2 16.52 USD |
-0.29
|
$13.26B 1.29B USD | $32.9K 3.21K USD | $167.8 16.38 USD | $170.6 16.65 USD | $13.26B 1.29B USD | 23.86 | $7.09 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $89.05 8.69 USD |
-1.71
|
$11.82B 1.15B USD | $117.25K 11.45K USD | $88.85 8.67 USD | $90.6 8.84 USD | $11.82B 1.15B USD | 13.43 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $117.6 11.48 USD |
-0.51
|
$10.88B 1.06B USD | $18.89K 1.84K USD | $116.8 11.4 USD | $118.4 11.56 USD | $10.88B 1.06B USD | 16.42 | $7.16 0.7 USD | |
| Dometic Group AB (publ) DOM.ST | $32.02 3.13 USD |
-1.66
|
$10.23B 998.61M USD | $379K 36.99K USD | $31.74 3.1 USD | $32.54 3.18 USD | $10.23B 998.61M USD | 0 | -$7.21 -0.7 USD | |
| JM AB (publ) JM.ST | $147.7 14.42 USD |
-0.4
|
$9.53B 929.99M USD | $65.37K 6.38K USD | $147.1 14.36 USD | $149.3 14.57 USD | $9.53B 929.99M USD | 27.05 | $5.46 0.53 USD | |
| Mips AB (publ) MIPS.ST | $352.6 34.42 USD |
-2.11
|
$9.34B 911.77M USD | $10.66K 1.04K USD | $352.2 34.38 USD | $360.8 35.22 USD | $9.34B 911.77M USD | 66.27 | $5.32 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $94.1 9.19 USD |
-1.72
|
$6.1B 595.43M USD | $19.5K 1.9K USD | $93.85 9.16 USD | $95.75 9.35 USD | $6.1B 595.43M USD | 18.85 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.5 4.54 USD |
-0.43
|
$5.03B 490.65M USD | $67.54K 6.59K USD | $45.72 4.46 USD | $46.8 4.57 USD | $5.03B 490.65M USD | 16.84 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $24.3 2.37 USD |
-0.57
|
$4.36B 425.14M USD | $204.99K 20.01K USD | $23.72 2.32 USD | $24.48 2.39 USD | $4.36B 425.14M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.76 1.05 USD |
-0.74
|
$3.46B 337.43M USD | $143.17K 13.98K USD | $10.56 1.03 USD | $10.88 1.06 USD | $3.46B 337.43M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $116.2 11.34 USD |
+1.04
|
$3.33B 325.4M USD | $60.21K 5.88K USD | $114.1 11.14 USD | $117.5 11.47 USD | $3.33B 325.4M USD | 20.27 | $5.73 0.56 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.65 4.75 USD |
+0.83
|
$2.85B 278.4M USD | $72.8K 7.11K USD | $47.8 4.67 USD | $49.4 4.82 USD | $2.85B 278.4M USD | 27.95 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.61 0.35 USD |
-2.48
|
$2.43B 237.42M USD | $475.47K 46.41K USD | $3.58 0.35 USD | $3.71 0.36 USD | $2.43B 237.42M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.2 3.73 USD |
+2.14
|
$1.15B 111.8M USD | $36.75K 3.59K USD | $36.82 3.59 USD | $38.2 3.73 USD | $1.15B 111.8M USD | 13.74 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
+20.9
|
$858.3M 83.78M USD | $911.98K 89.02K USD | $1.2 0.12 USD | $1.48 0.14 USD | $858.3M 83.78M USD | 49.16 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
0
|
$711.19M 69.42M USD | $446 43.54 USD | $8.82 0.86 USD | $8.96 0.87 USD | $711.19M 69.42M USD | 19.91 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $12.45 1.22 USD |
-1.58
|
$283.31M 27.65M USD | $13.48K 1.32K USD | $12.15 1.19 USD | $13.2 1.29 USD | $283.31M 27.65M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
+1.12
|
$187.81M 18.33M USD | $185.73K 18.13K USD | $0.26 0.03 USD | $0.28 0.03 USD | $187.81M 18.33M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-4.23
|
$143.62M 14.02M USD | $8.58K 837.12 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $143.62M 14.02M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.32 0.03 USD |
+0.64
|
$37.93M 3.7M USD | $147.45K 14.39K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $37.93M 3.7M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.16 0.02 USD |
-8.31
|
$23.85M 2.33M USD | $68.8K 6.72K USD | $0.16 0.02 USD | $0.2 0.02 USD | $23.85M 2.33M USD | 0 | -$0.15 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+4.46
|
$20.2M 1.97M USD | $884 86.29 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $20.2M 1.97M USD | 0 | -$0.21 -0.02 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
+2.8
|
$18.55B 1.81B USD | $41 4 USD | $78 7.61 USD | $80 7.81 USD | $18.55B 1.81B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $607 59.25 USD |
+1.17
|
$8.16B 796.37M USD | $184 17.96 USD | $601 58.67 USD | $617 60.23 USD | $8.16B 796.37M USD | 501.65 | $1.21 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.2 26.08 USD |
+0.23
|
$6.68B 652.16M USD | $9.13K 890.81 USD | $265 25.87 USD | $271.2 26.47 USD | $6.68B 652.16M USD | 11.36 | $23.51 2.29 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
-1.84
|
$3.46B 337.43M USD | $23 2.25 USD | $10.65 1.04 USD | $10.7 1.04 USD | $3.46B 337.43M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250.95 24.5 USD |
-0.02
|
$2.26B 220.46M USD | $274 26.75 USD | $250 24.4 USD | $252.5 24.65 USD | $2.26B 220.46M USD | 11.63 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $55.1 5.38 USD |
+0.92
|
$1.39B 135.26M USD | $6.31K 616.13 USD | $54.9 5.36 USD | $55.9 5.46 USD | $1.39B 135.26M USD | 19.06 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $59.7 5.83 USD |
-0.17
|
$1.25B 122.31M USD | $23.39K 2.28K USD | $58.9 5.75 USD | $59.9 5.85 USD | $1.25B 122.31M USD | 9.25 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26 2.54 USD |
-4.41
|
$1.04B 101.52M USD | $20.61K 2.01K USD | $25.3 2.47 USD | $27.5 2.68 USD | $1.04B 101.52M USD | 8.25 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $46.5 4.54 USD |
-2.11
|
$966.51M 94.34M USD | $4.62K 450.77 USD | $46.5 4.54 USD | $47.6 4.65 USD | $966.51M 94.34M USD | 18.67 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-0.38
|
$839.86M 81.98M USD | $2.52K 246.37 USD | $51.2 5 USD | $52.4 5.11 USD | $839.86M 81.98M USD | 20.00 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
-0.87
|
$800.32M 78.12M USD | $1.17K 114.01 USD | $33.6 3.28 USD | $34.3 3.35 USD | $800.32M 78.12M USD | 13.59 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $29.9 2.92 USD |
+0.34
|
$688.35M 67.19M USD | $4.46K 435.25 USD | $28.9 2.82 USD | $30 2.93 USD | $688.35M 67.19M USD | 598.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $59.5 5.81 USD |
+1.36
|
$678.42M 66.22M USD | $11.01K 1.07K USD | $57 5.56 USD | $60 5.86 USD | $678.42M 66.22M USD | 11.50 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
-6.5
|
$643.73M 62.84M USD | $2.33K 227.34 USD | $14.95 1.46 USD | $15.95 1.56 USD | $643.73M 62.84M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15.45 1.51 USD |
+0.65
|
$602.55M 58.82M USD | $4.4K 429.69 USD | $15.45 1.51 USD | $15.55 1.52 USD | $602.55M 58.82M USD | 154.50 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $46.5 4.54 USD |
-1.48
|
$499.94M 48.8M USD | $167 16.3 USD | $45.8 4.47 USD | $46.5 4.54 USD | $499.94M 48.8M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.55 1.42 USD |
+0.34
|
$337.08M 32.9M USD | $900 87.85 USD | $14.55 1.42 USD | $14.55 1.42 USD | $337.08M 32.9M USD | 181.87 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.37 3.26 USD |
-0.54
|
$282.18M 27.54M USD | $1.76K 171.6 USD | $32.8 3.2 USD | $34 3.32 USD | $282.18M 27.54M USD | 0 | -$10.62 -1.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $25.7 2.51 USD |
-3.02
|
$216.82M 21.16M USD | $967 94.39 USD | $25.3 2.47 USD | $26.6 2.6 USD | $216.82M 21.16M USD | 30.23 | $0.85 0.08 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
0
|
$191.92M 18.73M USD | $12.87K 1.26K USD | $16.1 1.57 USD | $16.4 1.6 USD | $191.92M 18.73M USD | 8.32 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.86 0.38 USD |
+1.58
|
$60.01M 5.86M USD | $11.5K 1.12K USD | $3.86 0.38 USD | $3.94 0.38 USD | $60.01M 5.86M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.4 0.72 USD |
0
|
$52.81M 5.15M USD | $5 0.49 USD | $7.4 0.72 USD | $7.4 0.72 USD | $52.81M 5.15M USD | 9.25 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.36 0.33 USD |
0
|
$15.77M 1.54M USD | $196 19.13 USD | $3.36 0.33 USD | $3.36 0.33 USD | $15.77M 1.54M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.34 0.42 USD |
+1.4
|
$5.17M 504.68K USD | $4.82K 470.39 USD | $4.32 0.42 USD | $4.34 0.42 USD | $5.17M 504.68K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}