للبلد: السويد منصة التبادل: Stockholm القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (66)
- {{country.name}}
- جميع البلدان
- السويد (66)
Stockholm (66)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (66)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.85 13.36 USD |
-0.04
|
$219.57B 21.43B USD | $2.17M 212.3K USD | $133.6 13.04 USD | $138.2 13.49 USD | $219.57B 21.43B USD | 20.12 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $663.6 64.78 USD |
+1.94
|
$135.68B 13.24B USD | $933.55K 91.13K USD | $654.6 63.9 USD | $666.2 65.03 USD | $135.68B 13.24B USD | 10.34 | $64.12 6.26 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $925.5 90.34 USD |
+2.1
|
$71.55B 6.98B USD | $36.03K 3.52K USD | $906 88.44 USD | $925.5 90.34 USD | $71.55B 6.98B USD | 11.15 | $82.94 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.3 1.79 USD |
+2.06
|
$54.44B 5.31B USD | $4.88M 476.05K USD | $17.73 1.73 USD | $18.33 1.79 USD | $54.44B 5.31B USD | 4.11 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $236.8 23.11 USD |
+1.81
|
$25.54B 2.49B USD | $592.69K 57.85K USD | $231.4 22.59 USD | $236.8 23.11 USD | $25.54B 2.49B USD | 23.19 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $177.3 17.31 USD |
-1.23
|
$24.44B 2.39B USD | $364.16K 35.55K USD | $176.3 17.21 USD | $180.5 17.62 USD | $24.44B 2.39B USD | 12.17 | $14.56 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $268.2 26.18 USD |
-3.04
|
$17.02B 1.66B USD | $93.01K 9.08K USD | $262.4 25.61 USD | $279.8 27.31 USD | $17.02B 1.66B USD | 20.28 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.4 5.9 USD |
+2.1
|
$16.45B 1.61B USD | $1.91M 186.63K USD | $59.3 5.79 USD | $61.26 5.98 USD | $16.45B 1.61B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.35 7.26 USD |
-0.47
|
$15.99B 1.56B USD | $164.09K 16.02K USD | $74.1 7.23 USD | $75.35 7.36 USD | $15.99B 1.56B USD | 18.91 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $118.4 11.56 USD |
+1.63
|
$15.71B 1.53B USD | $205.27K 20.04K USD | $115.7 11.29 USD | $118.4 11.56 USD | $15.71B 1.53B USD | 17.36 | $6.82 0.67 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.6 16.65 USD |
-0.06
|
$13.37B 1.31B USD | $33.47K 3.27K USD | $170 16.59 USD | $171.4 16.73 USD | $13.37B 1.31B USD | 24.09 | $7.08 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $125 12.2 USD |
+1.79
|
$11.57B 1.13B USD | $38.32K 3.74K USD | $122.5 11.96 USD | $125.4 12.24 USD | $11.57B 1.13B USD | 17.68 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $33.98 3.32 USD |
+1.37
|
$10.86B 1.06B USD | $989.57K 96.59K USD | $33.38 3.26 USD | $34.6 3.38 USD | $10.86B 1.06B USD | 0 | -$7.49 -0.7 USD | |
| JM AB (publ) JM.ST | $153.8 15.01 USD |
-0.32
|
$9.92B 968.4M USD | $152.09K 14.85K USD | $151 14.74 USD | $154.9 15.12 USD | $9.92B 968.4M USD | 29.12 | $5.28 0.52 USD | |
| Mips AB (publ) MIPS.ST | $369 36.02 USD |
-0.81
|
$9.78B 954.18M USD | $31.51K 3.08K USD | $363.2 35.45 USD | $371 36.21 USD | $9.78B 954.18M USD | 66.12 | $5.58 0.54 USD | |
| Boozt AB (publ) BOOZT.ST | $87 8.49 USD |
+0.17
|
$5.54B 541.18M USD | $118.12K 11.53K USD | $85.95 8.39 USD | $88.45 8.63 USD | $5.54B 541.18M USD | 17.36 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.42 4.34 USD |
+0.14
|
$4.78B 466.42M USD | $193.03K 18.84K USD | $43.78 4.27 USD | $44.84 4.38 USD | $4.78B 466.42M USD | 16.09 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $23.84 2.33 USD |
+3.74
|
$4.27B 417.09M USD | $557.58K 54.43K USD | $22.66 2.21 USD | $24 2.34 USD | $4.27B 417.09M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.26 1.2 USD |
-3.77
|
$3.95B 385.14M USD | $274.74K 26.82K USD | $12.22 1.19 USD | $12.8 1.25 USD | $3.95B 385.14M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $112.1 10.94 USD |
+2.37
|
$3.21B 313.41M USD | $164.32K 16.04K USD | $107.4 10.48 USD | $112.9 11.02 USD | $3.21B 313.41M USD | 20.01 | $5.6 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.95 4.68 USD |
-2.24
|
$2.81B 274.4M USD | $74.16K 7.24K USD | $47.6 4.65 USD | $49.25 4.81 USD | $2.81B 274.4M USD | 27.55 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.47 0.34 USD |
+8.1
|
$2.34B 227.96M USD | $2.45M 238.77K USD | $3.21 0.31 USD | $3.52 0.34 USD | $2.34B 227.96M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.55 3.76 USD |
+0.52
|
$1.16B 112.83M USD | $65.45K 6.39K USD | $38.25 3.73 USD | $40.35 3.94 USD | $1.16B 112.83M USD | 11.40 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.31 0.13 USD |
+7.85
|
$905.41M 88.38M USD | $468.34K 45.72K USD | $1.27 0.12 USD | $1.35 0.13 USD | $905.41M 88.38M USD | 43.50 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $11.05 1.08 USD |
-3.49
|
$898.91M 87.74M USD | $130.68K 12.76K USD | $10.95 1.07 USD | $11.55 1.13 USD | $898.91M 87.74M USD | 24.55 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $21.9 2.14 USD |
-6.41
|
$498.35M 48.65M USD | $174.6K 17.04K USD | $20.9 2.04 USD | $23.9 2.33 USD | $498.35M 48.65M USD | 95.21 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3499 0.03 USD |
-0.29
|
$239.1M 23.34M USD | $9.6K 937.18 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $239.1M 23.34M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.75 0.07 USD |
-1.05
|
$158.83M 15.5M USD | $72.54K 7.08K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $158.83M 15.5M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.38 0.04 USD |
-2.95
|
$45.43M 4.43M USD | $179.29K 17.5K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $45.43M 4.43M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.16 0.02 USD |
0
|
$27.45M 2.68M USD | $75.88K 7.41K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.45M 2.68M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-8.5
|
$20.87M 2.04M USD | $69.82K 6.82K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $20.87M 2.04M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $76 7.42 USD |
+4.83
|
$16.89B 1.65B USD | $40 3.9 USD | $72.5 7.08 USD | $76 7.42 USD | $16.89B 1.65B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $585 57.1 USD |
+1.56
|
$7.86B 767.5M USD | $597 58.27 USD | $579 56.52 USD | $591 57.69 USD | $7.86B 767.5M USD | 928.57 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $268.2 26.18 USD |
+0.9
|
$6.71B 654.6M USD | $23.38K 2.28K USD | $263.8 25.75 USD | $270.2 26.37 USD | $6.71B 654.6M USD | 13.22 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.5 1.22 USD |
-2.72
|
$3.99B 389.32M USD | $4.8K 468.54 USD | $12.5 1.22 USD | $12.85 1.25 USD | $3.99B 389.32M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $247 24.11 USD |
-0.8
|
$2.22B 216.99M USD | $1.06K 103.27 USD | $246.5 24.06 USD | $251.5 24.55 USD | $2.22B 216.99M USD | 11.45 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $57.1 5.57 USD |
+2.51
|
$1.44B 140.17M USD | $8.16K 796.42 USD | $55.1 5.38 USD | $57.1 5.57 USD | $1.44B 140.17M USD | 19.75 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $60.3 5.89 USD |
+3.79
|
$1.27B 123.54M USD | $47.38K 4.62K USD | $58.4 5.7 USD | $61.5 6 USD | $1.27B 123.54M USD | 16.65 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $59 5.76 USD |
+17.53
|
$1.23B 119.7M USD | $182.74K 17.84K USD | $55 5.37 USD | $59 5.76 USD | $1.23B 119.7M USD | 23.69 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.8 2.42 USD |
-1.98
|
$992M 96.83M USD | $31.69K 3.09K USD | $23.8 2.32 USD | $25.7 2.51 USD | $992M 96.83M USD | 7.87 | $3.15 0.31 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.8 3.49 USD |
+1.99
|
$842.69M 82.26M USD | $17.56K 1.71K USD | $35.1 3.43 USD | $35.9 3.5 USD | $842.69M 82.26M USD | 14.32 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $50.2 4.9 USD |
-4.92
|
$810.79M 79.14M USD | $12.45K 1.22K USD | $50.2 4.9 USD | $52.4 5.11 USD | $810.79M 79.14M USD | 19.38 | $2.59 0.25 USD | |
| Nilörngruppen AB NIL-B.ST | $59.1 5.77 USD |
-1.01
|
$673.86M 65.78M USD | $47.47K 4.63K USD | $58.1 5.67 USD | $60.1 5.87 USD | $673.86M 65.78M USD | 11.70 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.6 1.43 USD |
-0.68
|
$622.42M 60.76M USD | $3.11K 303.28 USD | $14.4 1.41 USD | $16.45 1.61 USD | $622.42M 60.76M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.2 1.48 USD |
+0.66
|
$592.8M 57.86M USD | $1.97K 191.81 USD | $15.2 1.48 USD | $15.45 1.51 USD | $592.8M 57.86M USD | 152.00 | $0.1 0.009 USD | |
| Balco Group AB BALCO.ST | $22.8 2.23 USD |
-0.87
|
$524.89M 51.24M USD | $20.17K 1.97K USD | $22.8 2.23 USD | $23.6 2.3 USD | $524.89M 51.24M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $47.6 4.65 USD |
+0.85
|
$511.76M 49.95M USD | $194 18.94 USD | $45 4.39 USD | $49 4.78 USD | $511.76M 49.95M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.95 1.36 USD |
+1.82
|
$323.18M 31.55M USD | $9.88K 964.7 USD | $13.55 1.32 USD | $14 1.37 USD | $323.18M 31.55M USD | 174.37 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $37.9 3.7 USD |
+3.55
|
$320.48M 31.28M USD | $70.88K 6.92K USD | $36.6 3.57 USD | $39 3.81 USD | $320.48M 31.28M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $26.1 2.55 USD |
-1.88
|
$220.19M 21.49M USD | $1.49K 145.05 USD | $25.6 2.5 USD | $27 2.64 USD | $220.19M 21.49M USD | 30.70 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.25 1.59 USD |
0
|
$190.16M 18.56M USD | $15.76K 1.54K USD | $15.85 1.55 USD | $16.6 1.62 USD | $190.16M 18.56M USD | 8.24 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.62 0.35 USD |
-1.63
|
$56.28M 5.49M USD | $804 78.48 USD | $3.62 0.35 USD | $3.64 0.36 USD | $56.28M 5.49M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.8 0.76 USD |
0
|
$55.66M 5.43M USD | $18.14K 1.77K USD | $7.8 0.76 USD | $7.8 0.76 USD | $55.66M 5.43M USD | 9.75 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
+4
|
$12.2M 1.19M USD | $23.42K 2.29K USD | $2.5 0.24 USD | $2.7 0.26 USD | $12.2M 1.19M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.85 0.67 USD |
+10.48
|
$8.16M 796.55K USD | $6.69K 652.83 USD | $6.45 0.63 USD | $7.1 0.69 USD | $8.16M 796.55K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}