صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Wah Holdings Limited AAM.F | $0.78 0.85 USD |
+8.39
|
$3.15B 3.44B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.15B 3.44B USD | 12.91 | $0.06 0.07 USD | |
| Lagardere SA LAG.F | $21.5 23.5 USD |
+0.47
|
$3.06B 3.34B USD | $111 121.34 USD | $21.45 23.45 USD | $21.6 23.61 USD | $3.06B 3.34B USD | 22.16 | $0.97 1.06 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $14.66 16.02 USD |
+2.3
|
$3.05B 3.33B USD | $105 114.78 USD | $14.42 15.76 USD | $14.66 16.02 USD | $3.05B 3.33B USD | 0 | -$8.69 -9.4 USD | |
| United Parks & Resorts Inc. W2L.F | $48.8 53.34 USD |
-1.21
|
$3.05B 3.33B USD | $40 43.73 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.05B 3.33B USD | 14.26 | $3.42 3.74 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.78 3.04 USD |
+0.72
|
$3B 3.28B USD | $4K 4.37K USD | $2.76 3.02 USD | $2.78 3.04 USD | $3B 3.28B USD | 0 | -$1.74 -1.9 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.79 | $6.21 6.79 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.8 13.99 USD |
-0.78
|
$2.98B 3.26B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.98B 3.26B USD | 55.65 | $0.23 0.25 USD | |
| Travel + Leisure Co. WD5A.F | $41.8 45.69 USD |
-0.95
|
$2.98B 3.26B USD | $85 92.92 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.98B 3.26B USD | 8.49 | $4.92 5.38 USD | |
| Visteon Corporation VS51.F | $107 116.97 USD |
0
|
$2.98B 3.26B USD | $85 92.92 USD | $107 116.97 USD | $107 116.97 USD | $2.98B 3.26B USD | 6.66 | $16.06 17.56 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.31 12.36 USD |
-3.74
|
$2.94B 3.21B USD | $350 382.6 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.94B 3.21B USD | 23.56 | $0.48 0.52 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.77 1.93 USD |
-1.67
|
$2.94B 3.21B USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.94B 3.21B USD | 11.06 | $0.16 0.17 USD | |
| HASEKO Corporation HS6.F | $10.5 11.48 USD |
0
|
$2.93B 3.2B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.93B 3.2B USD | 8.67 | $1.21 1.32 USD | |
| Thule Group AB (publ) TU0.F | $27.48 30.04 USD |
-0.58
|
$2.91B 3.18B USD | $150 163.97 USD | $27.48 30.04 USD | $27.48 30.04 USD | $2.91B 3.18B USD | 30.19 | $0.91 0.99 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.9B 3.17B USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.9B 3.17B USD | 28.60 | $0.01 0.01 USD | |
| Steven Madden, Ltd. SJM.F | $38.6 42.2 USD |
-0.52
|
$2.87B 3.14B USD | $300 327.94 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.87B 3.14B USD | 17.23 | $2.24 2.45 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3499 0.38 USD |
-2.83
|
$2.84B 3.1B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.84B 3.1B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
-1.89
|
$2.83B 3.1B USD | $190 207.7 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.83B 3.1B USD | 8.00 | $1.3 1.42 USD | |
| Redrow plc 1HO1.F | $8.4 9.18 USD |
+1.82
|
$2.83B 3.09B USD | $25 27.33 USD | $8 8.75 USD | $8.4 9.18 USD | $2.83B 3.09B USD | 11.19 | $0.75 0.82 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.6 13.77 USD |
+0.8
|
$2.81B 3.08B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.81B 3.08B USD | 36.00 | $0.35 0.38 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.81B 3.07B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.81B 3.07B USD | 10.84 | $5.35 5.85 USD | |
| Greif, Inc. GB6B.F | $60 65.59 USD |
0
|
$2.81B 3.07B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $2.81B 3.07B USD | 7.48 | $8.02 8.77 USD | |
| Viscofan, S.A. VIS.F | $61.4 67.12 USD |
+0.82
|
$2.81B 3.07B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $2.81B 3.07B USD | 19.36 | $3.17 3.47 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $69.9 76.41 USD |
+2.04
|
$2.8B 3.06B USD | $96 104.94 USD | $68.4 74.77 USD | $69.9 76.41 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Century Communities, Inc. CCT.F | $83 90.73 USD |
+5.06
|
$2.8B 3.06B USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $2.8B 3.06B USD | 9.96 | $8.33 9.11 USD | |
| Trigano S.A. TGO.F | $144.1 157.52 USD |
+0.42
|
$2.79B 3.05B USD | $390 426.32 USD | $144.1 157.52 USD | $144.1 157.52 USD | $2.79B 3.05B USD | 9.04 | $15.94 17.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.2 14.43 USD |
0
|
$2.74B 3B USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.74B 3B USD | 0 | -$0.11 -0.1 USD | |
| Deliveroo plc 926.F | $1.58 1.73 USD |
+1.15
|
$2.7B 2.96B USD | $3K 3.28K USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.7B 2.96B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9RA.F | $6.08 6.65 USD |
-0.2
|
$2.7B 2.96B USD | $240 262.35 USD | $6.08 6.65 USD | $6.08 6.65 USD | $2.7B 2.96B USD | 7.41 | $0.82 0.9 USD | |
| Under Armour, Inc. U9R.F | $6.2 6.78 USD |
-0.61
|
$2.69B 2.94B USD | $3.02K 3.3K USD | $5.53 6.04 USD | $6.23 6.8 USD | $2.69B 2.94B USD | 7.55 | $0.82 0.9 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
+0.63
|
$2.64B 2.88B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $2.64B 2.88B USD | 16.66 | $0.96 1.05 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.17 15.48 USD |
-0.25
|
$2.63B 2.88B USD | $960 1.05K USD | $14.17 15.48 USD | $14.17 15.48 USD | $2.63B 2.88B USD | 37.27 | $0.38 0.42 USD | |
| Albany International Corp. AII.F | $83 90.73 USD |
0
|
$2.63B 2.87B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $2.63B 2.87B USD | 25.15 | $3.3 3.61 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $106 115.87 USD |
-1.4
|
$2.62B 2.87B USD | $76 83.08 USD | $106 115.87 USD | $106 115.87 USD | $2.62B 2.87B USD | 29.20 | $3.63 3.97 USD | |
| Metsä Board Oyj MSRB.F | $7.31 7.99 USD |
-0.07
|
$2.62B 2.87B USD | $15 16.4 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.62B 2.87B USD | 60.91 | $0.12 0.13 USD | |
| LCI Industries 0DI.F | $102 111.5 USD |
-1.92
|
$2.62B 2.86B USD | $120 131.18 USD | $102 111.5 USD | $102 111.5 USD | $2.62B 2.86B USD | 30.08 | $3.39 3.71 USD | |
| SJM Holdings Limited 3MG1.F | $1.41 1.54 USD |
+1.44
|
$2.62B 2.86B USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $2.62B 2.86B USD | 0 | -$0.14 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.39 USD |
+1.13
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.61B 2.85B USD | 0 | -$0.03 -0.03 USD | |
| Aritzia Inc. 280.F | $22.8 24.92 USD |
+2.7
|
$2.61B 2.85B USD | $300 327.94 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 48.51 | $0.47 0.51 USD | |
| Kohl's Corporation KHP.F | $23.45 25.63 USD |
-4.56
|
$2.6B 2.84B USD | $350 382.6 USD | $23.45 25.63 USD | $23.45 25.63 USD | $2.6B 2.84B USD | 8.88 | $2.64 2.89 USD | |
| Frontdoor, Inc. 3I5.F | $33.2 36.29 USD |
-1.19
|
$2.6B 2.84B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.6B 2.84B USD | 15.73 | $2.11 2.31 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
0
|
$2.58B 2.82B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.58B 2.82B USD | 18.83 | $0.77 0.84 USD | |
| Brinker International, Inc. BKJ.F | $57 62.31 USD |
-0.87
|
$2.56B 2.8B USD | $22 24.05 USD | $57 62.31 USD | $57 62.31 USD | $2.56B 2.8B USD | 18.38 | $3.1 3.39 USD | |
| Toyo Tire Corporation TYR.F | $16.1 17.6 USD |
-0.62
|
$2.56B 2.8B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.56B 2.8B USD | 4.96 | $3.24 3.54 USD | |
| Shangri-La Asia Limited SHN.F | $0.6899 0.75 USD |
-0.72
|
$2.53B 2.76B USD | $787 860.3 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.53B 2.76B USD | 13.80 | $0.05 0.05 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.46 57.35 USD |
+3.76
|
$2.5B 2.74B USD | $527 576.08 USD | $52.46 57.35 USD | $53.08 58.02 USD | $2.5B 2.74B USD | 8.61 | $6.09 6.66 USD | |
| Adient plc 18I.F | $27.4 29.95 USD |
+0.74
|
$2.47B 2.7B USD | $4 4.37 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.47B 2.7B USD | 18.14 | $1.51 1.65 USD | |
| CarGurus, Inc. 0C6.F | $22.8 24.92 USD |
+1.79
|
$2.45B 2.68B USD | $180 196.76 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.45B 2.68B USD | 84.44 | $0.27 0.3 USD | |
| JTEKT Corporation 6JK.F | $7.05 7.71 USD |
-1.4
|
$2.43B 2.66B USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.43B 2.66B USD | 10.21 | $0.69 0.75 USD | |
| LGI Homes, Inc. LG1.F | $98 107.13 USD |
+2.62
|
$2.4B 2.62B USD | $1 1.09 USD | $98 107.13 USD | $98.5 107.67 USD | $2.4B 2.62B USD | 13.33 | $7.35 8.03 USD | |
| Toyota Boshoku Corporation TY7.F | $13 14.21 USD |
0
|
$2.39B 2.62B USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $2.39B 2.62B USD | 7.06 | $1.84 2.01 USD | |
| NagaCorp Ltd. N9J.F | $0.52 0.56 USD |
+1.98
|
$2.39B 2.61B USD | $80 87.45 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.39B 2.61B USD | 12.87 | $0.04 0.04 USD | |
| Tripadvisor, Inc. T6A.F | $17.14 18.73 USD |
-3.74
|
$2.39B 2.61B USD | $842 920.42 USD | $17.14 18.73 USD | $17.3 18.91 USD | $2.39B 2.61B USD | 114.23 | $0.15 0.16 USD | |
| Patrick Industries, Inc. PK2.F | $106 115.87 USD |
-0.93
|
$2.37B 2.6B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $2.37B 2.6B USD | 17.12 | $6.19 6.77 USD | |
| Dunelm Group plc DFQ.F | $11.7 12.79 USD |
-0.85
|
$2.37B 2.59B USD | $62 67.77 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.37B 2.59B USD | 13.60 | $0.86 0.94 USD | |
| Carter's, Inc. HCH.F | $64 69.96 USD |
-0.78
|
$2.34B 2.56B USD | $80 87.45 USD | $63.5 69.41 USD | $64 69.96 USD | $2.34B 2.56B USD | 11.01 | $5.81 6.35 USD | |
| Mayr-Melnhof Karton AG MYM.F | $115.4 126.15 USD |
+0.17
|
$2.32B 2.54B USD | $9 9.84 USD | $115.4 126.15 USD | $115.6 126.37 USD | $2.32B 2.54B USD | 36.40 | $3.17 3.47 USD | |
| AB Electrolux (publ) ELXA.F | $16.8 18.36 USD |
-1.75
|
$2.32B 2.54B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.32B 2.54B USD | 0 | -$3.75 -4.09 USD | |
| AB Electrolux (publ) ELXC.F | $8.77 9.58 USD |
-1.79
|
$2.32B 2.54B USD | $5 5.47 USD | $8.77 9.58 USD | $8.77 9.58 USD | $2.32B 2.54B USD | 0 | -$1.86 -2.03 USD | |
| Kindred Group plc UNBA.F | $10.62 11.61 USD |
+0.85
|
$2.31B 2.53B USD | $185 202.23 USD | $10.62 11.61 USD | $10.62 11.61 USD | $2.31B 2.53B USD | 39.33 | $0.27 0.3 USD | |
| Breville Group Limited HDE.F | $15.7 17.16 USD |
-1.26
|
$2.3B 2.51B USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.3B 2.51B USD | 32.70 | $0.48 0.52 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.76 4.11 USD |
+3.3
|
$2.29B 2.51B USD | $90 98.38 USD | $3.62 3.96 USD | $3.76 4.11 USD | $2.29B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| NSK Ltd. NSK.F | $4.56 4.98 USD |
-2.15
|
$2.28B 2.49B USD | $450 491.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.28B 2.49B USD | 28.50 | $0.16 0.17 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.7 19.35 USD |
-0.56
|
$2.27B 2.48B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.27B 2.48B USD | 7.50 | $2.36 2.58 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.3 11.26 USD |
+6.74
|
$2.25B 2.46B USD | $218 238.3 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.25B 2.46B USD | 10.09 | $1.02 1.11 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $7.04 7.7 USD |
-1.4
|
$2.25B 2.46B USD | $60 65.59 USD | $7.04 7.7 USD | $7.04 7.7 USD | $2.25B 2.46B USD | 20.70 | $0.34 0.37 USD | |
| Nifco Inc. 9WM.F | $22.4 24.49 USD |
+0.9
|
$2.25B 2.46B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.25B 2.46B USD | 20.74 | $1.08 1.18 USD | |
| Pactiv Evergreen Inc. PEG.F | $12.4 13.55 USD |
0
|
$2.24B 2.45B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.24B 2.45B USD | 0 | -$0.44 -0.4 USD | |
| Lovisa Holdings Limited LO7.F | $19.7 21.53 USD |
+0.51
|
$2.2B 2.4B USD | $26 28.42 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.2B 2.4B USD | 48.04 | $0.41 0.45 USD | |
| Takashimaya Company, Limited TKM.F | $13.6 14.87 USD |
+0.74
|
$2.19B 2.39B USD | $419 458.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.19B 2.39B USD | 13.46 | $1.01 1.1 USD | |
| PENN Entertainment, Inc. PN1.F | $14.39 15.73 USD |
-9.11
|
$2.19B 2.39B USD | $21 22.96 USD | $14.39 15.73 USD | $14.39 15.73 USD | $2.19B 2.39B USD | 0 | -$6.78 -7.4 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $23.2 25.36 USD |
+0.87
|
$2.16B 2.36B USD | $64 69.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.16B 2.36B USD | 56.58 | $0.41 0.45 USD | |
| CCC S.A. 6RK.F | $29.86 32.64 USD |
+1.91
|
$2.13B 2.33B USD | $885 967.42 USD | $29.86 32.64 USD | $29.86 32.64 USD | $2.13B 2.33B USD | 0 | -$0.2 -0.2 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.9 19.57 USD |
+1.13
|
$2.11B 2.31B USD | $30 32.79 USD | $17.9 19.57 USD | $18 19.68 USD | $2.11B 2.31B USD | 30.33 | $0.59 0.64 USD | |
| Spin Master Corp. SP9.F | $19.5 21.32 USD |
+1.04
|
$2.11B 2.3B USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.11B 2.3B USD | 22.94 | $0.85 0.93 USD | |
| Benefit Systems S.A. 3ZV.F | $712 778.31 USD |
-0.14
|
$2.11B 2.3B USD | $1 1.09 USD | $712 778.31 USD | $712 778.31 USD | $2.11B 2.3B USD | 24.71 | $28.81 31.49 USD | |
| Minth Group Limited M3I.F | $1.75 1.91 USD |
-0.57
|
$2.09B 2.28B USD | $2.57K 2.81K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.09B 2.28B USD | 8.33 | $0.21 0.23 USD | |
| Garrett Motion Inc. G02.F | $8.8 9.62 USD |
+4.14
|
$2.09B 2.28B USD | $100 109.31 USD | $8.6 9.4 USD | $8.8 9.62 USD | $2.09B 2.28B USD | 0 | -$0.15 -0.1 USD | |
| Six Flags Entertainment Corporation 6FE.F | $24.2 26.45 USD |
-1.63
|
$2.04B 2.23B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.04B 2.23B USD | 80.66 | $0.3 0.33 USD | |
| Webjet Limited WBJ.F | $5.2 5.68 USD |
0
|
$2.02B 2.21B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.02B 2.21B USD | 260.00 | $0.02 0.02 USD | |
| Sankyo Co., Ltd. SOK.F | $8.9 9.73 USD |
-0.56
|
$1.99B 2.17B USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.99B 2.17B USD | 7.47 | $1.19 1.3 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+2.19
|
$1.97B 2.16B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.97B 2.16B USD | 18.51 | $2.02 2.21 USD | |
| Winpak Ltd. 25W.F | $29.6 32.36 USD |
-0.67
|
$1.96B 2.14B USD | $1.5K 1.64K USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.96B 2.14B USD | 14.36 | $2.06 2.25 USD | |
| O-I Glass, Inc. 2WZ.F | $12.5 13.66 USD |
-2.34
|
$1.95B 2.13B USD | $644 703.98 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.95B 2.13B USD | 0 | -$1.42 -1.5 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $9.54 10.42 USD |
+1.49
|
$1.94B 2.12B USD | $2.2K 2.4K USD | $9.54 10.42 USD | $9.54 10.42 USD | $1.94B 2.12B USD | 25.77 | $0.37 0.4 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.29 4.69 USD |
+2.26
|
$1.94B 2.12B USD | $800 874.51 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.94B 2.12B USD | 14.79 | $0.29 0.32 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.62 10.52 USD |
-6.26
|
$1.93B 2.11B USD | $100 109.31 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.93B 2.11B USD | 12.02 | $0.8 0.87 USD | |
| SSP Group plc 83S2.F | $2.26 2.47 USD |
+1.8
|
$1.92B 2.1B USD | $135 147.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.92B 2.1B USD | 226.00 | $0.01 0.01 USD | |
| Foot Locker, Inc. WOO.F | $20.33 22.22 USD |
-3.74
|
$1.92B 2.1B USD | $32 34.98 USD | $20.33 22.22 USD | $20.33 22.22 USD | $1.92B 2.1B USD | 0 | -$3.22 -3.5 USD | |
| Bloomin' Brands, Inc. BOO.F | $22 24.05 USD |
-0.9
|
$1.91B 2.08B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $1.91B 2.08B USD | 35.48 | $0.62 0.68 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
-7.98
|
$1.9B 2.07B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.5 1.64 USD | $1.9B 2.07B USD | 0 | -$0.27 -0.2 USD | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.2 USD |
-1.08
|
$1.89B 2.06B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $25.8 28.2 USD |
+0.78
|
$1.89B 2.06B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.89B 2.06B USD | 28.98 | $0.89 0.97 USD | |
| Sonic Automotive, Inc. SA8A.F | $54.5 59.58 USD |
0
|
$1.88B 2.05B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.88B 2.05B USD | 12.08 | $4.51 4.93 USD | |
| Dana Incorporated 4DH.F | $12.7 13.88 USD |
0
|
$1.88B 2.05B USD | $78 85.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.88B 2.05B USD | 158.75 | $0.08 0.09 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14 15.3 USD |
+0.72
|
$1.85B 2.02B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $1.85B 2.02B USD | 13.46 | $1.04 1.14 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9399 1.02 USD |
+0.54
|
$1.83B 2B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.83B 2B USD | 4.92 | $0.19 0.21 USD | |
| Mercari, Inc. 6TP0.F | $5.15 5.63 USD |
-1.9
|
$1.83B 2B USD | $406 443.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.83B 2B USD | 17.16 | $0.3 0.33 USD | |
| Orora Limited OORD.F | $1.34 1.46 USD |
+0.75
|
$1.82B 1.99B USD | $182 198.95 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.82B 1.99B USD | 14.88 | $0.09 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||