$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$198.88B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 8.76%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (58)
หมวดธุรกิจทั้งหมด
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $12.26 13.4 USD
-1.64
$1.41B 1.55B USD $10 10.93 USD $12.26 13.4 USD $12.26 13.4 USD $1.41B 1.55B USD 13.93 $0.88 0.96 USD
Manz AG  M5Z.F $0.1 0.11 USD
-0.2
$862.8K 943.16K USD $10.22K 11.17K USD $0.1 0.11 USD $0.1 0.11 USD $862.8K 943.16K USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $651.4 712.07 USD
-0.5
$256.13B 279.99B USD $14 15.3 USD $651.4 712.07 USD $651.4 712.07 USD $256.13B 279.99B USD 29.44 $22.12 24.18 USD
ASML Holding N.V.  ASMF.F $646 706.17 USD
-2.71
$254.16B 277.83B USD $18 19.68 USD $646 706.17 USD $646 706.17 USD $254.16B 277.83B USD 29.21 $22.11 24.17 USD
Applied Materials, Inc.  AP2.F $141.96 155.18 USD
-2.71
$115.33B 126.08B USD $47 51.38 USD $141.96 155.18 USD $141.96 155.18 USD $115.33B 126.08B USD 19.50 $7.28 7.96 USD
KLA Corporation  KLA.F $683.7 747.38 USD
-0.94
$92.59B 101.21B USD $5 5.47 USD $683.7 747.38 USD $683.7 747.38 USD $92.59B 101.21B USD 27.95 $24.46 26.74 USD
Tokyo Electron Limited  TKY.F $138.95 151.89 USD
-2.29
$64.01B 69.98B USD $20 21.86 USD $138.95 151.89 USD $138.95 151.89 USD $64.01B 69.98B USD 19.19 $7.24 7.91 USD
Tokyo Electron Limited  TKY0.F $68.5 74.88 USD
-2.14
$63.81B 69.75B USD $5 5.47 USD $68.5 74.88 USD $68.5 74.88 USD $63.81B 69.75B USD 18.92 $3.62 3.96 USD
Advantest Corporation  VANA.F $41 44.82 USD
-3.3
$30.52B 33.37B USD $55 60.12 USD $41 44.82 USD $41 44.82 USD $30.52B 33.37B USD 30.59 $1.34 1.46 USD
Advantest Corporation  VAN.F $41.33 45.17 USD
-3.31
$30.52B 33.36B USD $350 382.6 USD $41.33 45.17 USD $41.33 45.17 USD $30.52B 33.36B USD 30.83 $1.34 1.46 USD
ASM International NV  AVS.F $477.4 521.86 USD
+0.48
$23.63B 25.83B USD $125 136.64 USD $477.4 521.86 USD $477.4 521.86 USD $23.63B 25.83B USD 49.01 $9.74 10.65 USD
ASM International NV  AVSN.F $474 518.15 USD
0
$23.52B 25.71B USD $15 16.4 USD $474 518.15 USD $474 518.15 USD $23.52B 25.71B USD 48.56 $9.76 10.67 USD
Teradyne, Inc.  TEY.F $68.77 75.17 USD
-1.76
$11.03B 12.06B USD $72 78.71 USD $68.77 75.17 USD $68.77 75.17 USD $11.03B 12.06B USD 21.90 $3.14 3.43 USD
Entegris, Inc.  ENQ.F $63.27 69.16 USD
-0.08
$9.68B 10.58B USD $60 65.59 USD $63.27 69.16 USD $63.27 69.16 USD $9.68B 10.58B USD 34.95 $1.81 1.98 USD
BE Semiconductor Industries N.V.  BSIA.F $104 113.69 USD
0
$8.76B 9.57B USD $60 65.59 USD $104 113.69 USD $104 113.69 USD $8.76B 9.57B USD 47.48 $2.19 2.39 USD
BE Semiconductor Industries N.V.  BSI.F $108.75 118.88 USD
0
$8.59B 9.39B USD $37 40.45 USD $108.75 118.88 USD $108.75 118.88 USD $8.59B 9.39B USD 48.11 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $64.1 70.07 USD
+0.12
$6.05B 6.62B USD $11 12.02 USD $64.1 70.07 USD $64.1 70.07 USD $6.05B 6.62B USD 14.37 $4.46 4.88 USD
Shinko Electric Industries Co., Ltd.  SKS.F $36 39.35 USD
0
$4.89B 5.34B USD $200 218.63 USD $36 39.35 USD $36 39.35 USD $4.89B 5.34B USD 44.44 $0.81 0.89 USD
Nova Ltd.  NMR.F $161.2 176.21 USD
-0.06
$4.79B 5.24B USD $8 8.75 USD $161.2 176.21 USD $161.2 176.21 USD $4.79B 5.24B USD 27.46 $5.87 6.42 USD
Onto Innovation Inc.  NNM.F $83.5 91.28 USD
-1.76
$4.08B 4.46B USD $25 27.33 USD $83.5 91.28 USD $83.5 91.28 USD $4.08B 4.46B USD 21.24 $3.93 4.3 USD
ASMPT Limited  AY7A.F $6.2 6.78 USD
+5.08
$2.67B 2.92B USD $100 109.31 USD $5.95 6.5 USD $6.2 6.78 USD $2.67B 2.92B USD 68.88 $0.09 0.1 USD
Camtek Ltd.  CMZ.F $56.5 61.76 USD
-1.74
$2.58B 2.82B USD $450 491.91 USD $56.5 61.76 USD $56.5 61.76 USD $2.58B 2.82B USD 24.45 $2.31 2.53 USD
IPG Photonics Corporation  IPF.F $57.12 62.44 USD
-0.83
$2.51B 2.75B USD $120 131.18 USD $57.12 62.44 USD $57.12 62.44 USD $2.51B 2.75B USD 0 -$4.03 -4.4 USD
Ambarella, Inc.  A8B.F $55.84 61.04 USD
-0.32
$2.44B 2.67B USD $115 125.71 USD $55.84 61.04 USD $55.84 61.04 USD $2.44B 2.67B USD 0 -$2.53 -2.7 USD
Sumco Corporation  S3X.F $5.68 6.21 USD
-3.5
$2.01B 2.2B USD $236 257.98 USD $5.68 6.21 USD $5.68 6.21 USD $2.01B 2.2B USD 18.32 $0.31 0.34 USD
Soitec SA  SOH1.F $53.56 58.55 USD
-0.26
$1.91B 2.09B USD $22 24.05 USD $53.56 58.55 USD $53.56 58.55 USD $1.91B 2.09B USD 17.05 $3.14 3.43 USD
Axcelis Technologies, Inc.  XXA1.F $50.86 55.6 USD
-4.36
$1.71B 1.87B USD $1.45K 1.59K USD $50.86 55.6 USD $50.86 55.6 USD $1.71B 1.87B USD 10.46 $4.86 5.31 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.53 31.19 USD
-1.42
$1.54B 1.68B USD $35 38.26 USD $28.53 31.19 USD $28.53 31.19 USD $1.54B 1.68B USD 86.45 $0.33 0.36 USD
AIXTRON SE  AIX2.F $24.2 26.45 USD
-1.63
$1.41B 1.55B USD $64 69.96 USD $24.2 26.45 USD $24.2 26.45 USD $1.41B 1.55B USD 13.82 $1.75 1.91 USD
ACM Research, Inc.  813.F $20.04 21.91 USD
-4.71
$1.36B 1.48B USD $60 65.59 USD $20.04 21.91 USD $20.04 21.91 USD $1.36B 1.48B USD 14.31 $1.4 1.53 USD
Oxford Instruments plc  OX3.F $21.2 23.17 USD
-1.85
$1.27B 1.39B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $1.27B 1.39B USD 20.00 $1.06 1.16 USD
Photronics, Inc.  PQ2.F $17.75 19.4 USD
0
$1.15B 1.26B USD $200 218.63 USD $17.5 19.13 USD $17.75 19.4 USD $1.15B 1.26B USD 8.49 $2.09 2.28 USD
Veeco Instruments Inc.  VEO.F $17.2 18.8 USD
-3.26
$1.02B 1.12B USD $1.24K 1.36K USD $17.2 18.8 USD $17.2 18.8 USD $1.02B 1.12B USD 18.29 $0.94 1.03 USD
Ultra Clean Holdings, Inc.  UCE.F $18.5 20.22 USD
0
$850.45M 929.65M USD $100 109.31 USD $18.5 20.22 USD $18.8 20.55 USD $850.45M 929.65M USD 33.63 $0.55 0.6 USD
Micronics Japan Co., Ltd.  MJ3.F $21.6 23.61 USD
0
$836.79M 914.73M USD $10 10.93 USD $21.6 23.61 USD $21.6 23.61 USD $836.79M 914.73M USD 14.79 $1.46 1.6 USD
Daqo New Energy Corp.  5DQ2.F $12.1 13.23 USD
-3.2
$811.39M 886.95M USD $90 98.38 USD $12.1 13.23 USD $12.1 13.23 USD $811.39M 886.95M USD 0 -$5.8 -6.3 USD
SUSS MicroTec SE  SMHN.F $37.58 41.08 USD
-0.79
$720.64M 787.75M USD $530 579.36 USD $37.58 41.08 USD $37.58 41.08 USD $720.64M 787.75M USD 14.07 $2.67 2.92 USD
TOWA Corporation  TWA.F $9.35 10.22 USD
+2.75
$707.55M 773.44M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $707.55M 773.44M USD 14.16 $0.66 0.72 USD
Cohu, Inc.  CU3.F $15 16.4 USD
-3.85
$697.54M 762.51M USD $132 144.29 USD $15 16.4 USD $15 16.4 USD $697.54M 762.51M USD 0 -$1.63 -1.7 USD
First Sensor AG  SIS.F $57.8 63.18 USD
+0.7
$601.7M 657.74M USD $100 109.31 USD $57.8 63.18 USD $57.8 63.18 USD $601.7M 657.74M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $14.2 15.52 USD
-6.58
$498.59M 545.03M USD $32 34.98 USD $14.2 15.52 USD $14.2 15.52 USD $498.59M 545.03M USD 0 -$0.42 -0.4 USD
indie Semiconductor, Inc.  48H.F $1.97 2.15 USD
-4.49
$417.64M 456.53M USD $1.08K 1.18K USD $1.97 2.15 USD $1.97 2.15 USD $417.64M 456.53M USD 0 -$0.66 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $7.31 7.99 USD
-4.54
$217.69M 237.96M USD $100 109.31 USD $7.31 7.99 USD $7.31 7.99 USD $217.69M 237.96M USD 10.59 $0.69 0.75 USD
SAMCO Inc.  SMU.F $15.2 16.62 USD
0
$125.11M 136.76M USD $5 5.47 USD $15.2 16.62 USD $15.2 16.62 USD $125.11M 136.76M USD 13.81 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
+0.52
$76.69M 83.83M USD $10 10.93 USD $0.17 0.19 USD $0.17 0.19 USD $76.69M 83.83M USD 0 -$0.23 -0.2 USD
inTEST Corporation  IN9.F $5.1 5.57 USD
0
$66M 72.14M USD $351 383.69 USD $5.1 5.57 USD $5.2 5.68 USD $66M 72.14M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.23 1.35 USD
-1.12
$56.33M 61.57M USD $4.54K 4.96K USD $1.23 1.35 USD $1.23 1.35 USD $56.33M 61.57M USD 0 -$0.37 -0.4 USD
Riber S.A.  RI7.F $2.32 2.54 USD
-9.01
$49.84M 54.49M USD $500 546.57 USD $2.32 2.54 USD $2.32 2.54 USD $49.84M 54.49M USD 11.59 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.16 3.45 USD
-3.66
$45.23M 49.44M USD $360 393.53 USD $3.16 3.45 USD $3.16 3.45 USD $45.23M 49.44M USD 0 -$1.97 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.48 1.62 USD
0
$30.2M 33.01M USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $30.2M 33.01M USD 21.14 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.59 3.92 USD
-0.69
$28.15M 30.77M USD $350 382.6 USD $3.59 3.92 USD $3.59 3.92 USD $28.15M 30.77M USD 19.91 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.1499 0.16 USD
+2.8
$27.23M 29.76M USD $91 99.48 USD $0.1499 0.16 USD $0.1499 0.16 USD $27.23M 29.76M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่