للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (90)
- {{country.name}}
- جميع البلدان
- ألمانيا (90)
Frankfurt (90)
خدمات الاتصال (90)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (90)
محتوى الإنترنت والمعلومات (90)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $150.04 164.01 USD |
+0.7
|
$1.84T 2.01T USD | $741 810.01 USD | $149.5 163.42 USD | $150.04 164.01 USD | $1.84T 2.01T USD | 18.82 | $7.97 8.71 USD | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
-2.87
|
$26.7B 29.18B USD | $1.67K 1.83K USD | $9.6 10.49 USD | $10.2 11.15 USD | $26.7B 29.18B USD | 9.41 | $1.02 1.11 USD | |
| Meitu, Inc. M5U.F | $0.7399 0.81 USD |
-2.63
|
$3.37B 3.69B USD | $23K 25.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.37B 3.69B USD | 37.00 | $0.02 0.02 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
0
|
$7.48M 8.17M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.48M 8.17M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $151.46 165.57 USD |
+0.83
|
$1.83T 2T USD | $20 21.86 USD | $151.46 165.57 USD | $151.46 165.57 USD | $1.83T 2T USD | 18.97 | $7.98 8.72 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
+0.93
|
$1.45T 1.59T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.45T 1.59T USD | 23.95 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $559.5 611.61 USD |
+0.36
|
$1.42T 1.55T USD | $514 561.87 USD | $559.5 611.61 USD | $559.5 611.61 USD | $1.42T 1.55T USD | 24.77 | $22.58 24.68 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
-0.86
|
$531.24B 580.71B USD | $212 231.74 USD | $57.5 62.86 USD | $57.5 62.86 USD | $531.24B 580.71B USD | 22.72 | $2.53 2.77 USD | |
| Spotify Technology S.A. 639.F | $574.5 628.01 USD |
0
|
$117.8B 128.78B USD | $6 6.56 USD | $574.5 628.01 USD | $577 630.74 USD | $117.8B 128.78B USD | 106.38 | $5.4 5.9 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
0
|
$103.79B 113.46B USD | $1 1.09 USD | $8.7 9.51 USD | $8.95 9.78 USD | $103.79B 113.46B USD | 15.98 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $45.56 49.8 USD |
0
|
$103.79B 113.46B USD | $409 447.09 USD | $45.26 49.47 USD | $46.07 50.36 USD | $103.79B 113.46B USD | 16.21 | $2.81 3.07 USD | |
| Naspers Limited NNWN.F | $49.8 54.44 USD |
0
|
$40.98B 44.79B USD | $80 87.45 USD | $49.4 54 USD | $49.8 54.44 USD | $40.98B 44.79B USD | 15.27 | $3.26 3.56 USD | |
| Baidu, Inc. B1C.F | $74.4 81.33 USD |
-2.75
|
$25.82B 28.22B USD | $1.1K 1.2K USD | $74.4 81.33 USD | $74.5 81.44 USD | $25.82B 28.22B USD | 9.14 | $8.14 8.9 USD | |
| Kuaishou Technology 5Y0.F | $5.61 6.14 USD |
0
|
$24.35B 26.62B USD | $300 327.94 USD | $5.56 6.08 USD | $5.61 6.14 USD | $24.35B 26.62B USD | 13.05 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $140 153.04 USD |
0
|
$18.92B 20.69B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $18.92B 20.69B USD | 52.23 | $2.68 2.93 USD | |
| Twilio Inc. TWH.F | $102.46 112 USD |
-1.21
|
$15.79B 17.26B USD | $60 65.59 USD | $102.46 112 USD | $102.46 112 USD | $15.79B 17.26B USD | 0 | -$0.21 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $56.46 61.72 USD |
-2.49
|
$13.57B 14.83B USD | $200 218.63 USD | $56.46 61.72 USD | $56.46 61.72 USD | $13.57B 14.83B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.33 62.67 USD |
-2.57
|
$13.56B 14.82B USD | $50 54.66 USD | $57.33 62.67 USD | $57.33 62.67 USD | $13.56B 14.82B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $7.48 8.17 USD |
0
|
$12.26B 13.4B USD | $4.74K 5.19K USD | $7.48 8.17 USD | $7.49 8.19 USD | $12.26B 13.4B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $9.9 10.82 USD |
0
|
$9.3B 10.16B USD | $65 71.05 USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.3B 10.16B USD | 26.75 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+2.5
|
$9.19B 10.05B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.19B 10.05B USD | 27.33 | $0.09 0.1 USD | |
| Nebius Group N.V. YDX.F | $35.2 38.48 USD |
0
|
$8.16B 8.92B USD | $3.86K 4.22K USD | $33.6 36.73 USD | $36.8 40.23 USD | $8.16B 8.92B USD | 0 | -$1.47 -1.6 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.7B 8.41B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.7B 8.41B USD | 51.79 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
-0.56
|
$6.95B 7.6B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.95B 7.6B USD | 30.68 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
0
|
$4.84B 5.29B USD | $448 489.72 USD | $13.2 14.43 USD | $13.3 14.54 USD | $4.84B 5.29B USD | 188.57 | $0.07 0.08 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.07B 3.36B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.07B 3.36B USD | 24.19 | $0.62 0.68 USD | |
| China Literature Limited C2X.F | $2.82 3.08 USD |
-2.08
|
$2.97B 3.25B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.97B 3.25B USD | 0 | -$0.03 -0.03 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.72 32.49 USD |
0
|
$2.82B 3.09B USD | $161 175.99 USD | $29.72 32.49 USD | $30.06 32.86 USD | $2.82B 3.09B USD | 60.65 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.69B 2.94B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.69B 2.94B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+1.89
|
$2.66B 2.91B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.66B 2.91B USD | 13.50 | $1.6 1.75 USD | |
| IAC Inc. 4LRA.F | $32.17 35.17 USD |
-0.59
|
$2.57B 2.8B USD | $40 43.73 USD | $32.17 35.17 USD | $32.17 35.17 USD | $2.57B 2.8B USD | 0 | -$8.79 -9.6 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
-1.18
|
$2.15B 2.36B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.15B 2.36B USD | 18.35 | $1.82 1.99 USD | |
| Baltic Classifieds Group PLC 983.F | $4.26 4.66 USD |
0
|
$2.08B 2.27B USD | $721 788.15 USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.08B 2.27B USD | 53.25 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $7.75 8.47 USD |
0
|
$1.96B 2.14B USD | $580 634.02 USD | $7.55 8.25 USD | $7.8 8.53 USD | $1.96B 2.14B USD | 7.52 | $1.03 1.13 USD | |
| JOYY Inc. 0YYA.F | $37.6 41.1 USD |
-1.57
|
$1.95B 2.13B USD | $400 437.25 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.95B 2.13B USD | 0 | -$2.3 -2.5 USD | |
| Weibo Corporation 2WB.F | $7.42 8.11 USD |
0
|
$1.87B 2.04B USD | $2.4K 2.62K USD | $7.42 8.11 USD | $7.44 8.13 USD | $1.87B 2.04B USD | 7.20 | $1.03 1.13 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.12 17.62 USD |
0
|
$1.44B 1.58B USD | $265 289.68 USD | $15.54 16.99 USD | $16.12 17.62 USD | $1.44B 1.58B USD | 19.65 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
0
|
$1.36B 1.49B USD | $50 54.66 USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.36B 1.49B USD | 13.50 | $0.18 0.2 USD | |
| Fiverr International Ltd. 11V.F | $28 30.61 USD |
-0.74
|
$1.01B 1.1B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $1.01B 1.1B USD | 65.11 | $0.43 0.47 USD | |
| Groupon, Inc. G5NA.F | $22.83 24.96 USD |
+0.62
|
$917.98M 1B USD | $400 437.25 USD | $22.83 24.96 USD | $22.83 24.96 USD | $917.98M 1B USD | 0 | -$0.89 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.77 0.84 USD |
-1.28
|
$910.67M 995.49M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $910.67M 995.49M USD | 38.50 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.15 5.63 USD |
-2.83
|
$839.01M 917.15M USD | $350 382.6 USD | $5.15 5.63 USD | $5.15 5.63 USD | $839.01M 917.15M USD | 7.46 | $0.69 0.75 USD | |
| Shutterstock, Inc. S3T.F | $15.65 17.11 USD |
-2.19
|
$560.28M 612.47M USD | $30 32.79 USD | $15.65 17.11 USD | $15.65 17.11 USD | $560.28M 612.47M USD | 16.13 | $0.97 1.06 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.31 10.18 USD |
+1.57
|
$424.04M 463.53M USD | $500 546.57 USD | $9.31 10.18 USD | $9.31 10.18 USD | $424.04M 463.53M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
-4.58
|
$294.62M 322.06M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $294.62M 322.06M USD | 14.59 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.42 2.65 USD |
0
|
$235.35M 257.27M USD | $51 55.75 USD | $2.42 2.65 USD | $2.44 2.67 USD | $235.35M 257.27M USD | 0 | -$0.63 -0.6 USD | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
-4.42
|
$210.83M 230.46M USD | $280 306.08 USD | $1.62 1.77 USD | $1.62 1.77 USD | $210.83M 230.46M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.8 0.87 USD |
0
|
$198.86M 217.38M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $198.86M 217.38M USD | 9.93 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.43 1.56 USD |
+3.62
|
$132.81M 145.18M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $132.81M 145.18M USD | 0 | -$0.35 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
+0.83
|
$92.22M 100.8M USD | $4.43K 4.85K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.22M 100.8M USD | 9.67 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-4.35
|
$72.68M 79.45M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.68M 79.45M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.62 1.77 USD |
-0.61
|
$64.6M 70.62M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.6M 70.62M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.51 0.55 USD |
-6.48
|
$50.09M 54.75M USD | $1.05K 1.15K USD | $0.51 0.55 USD | $0.51 0.55 USD | $50.09M 54.75M USD | 7.21 | $0.07 0.08 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$39.95M 43.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.95M 43.67M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $1.94 2.12 USD |
0
|
$28.27M 30.91M USD | $100 109.31 USD | $1.94 2.12 USD | $1.96 2.14 USD | $28.27M 30.91M USD | 0 | -$0.12 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $7.34 8.02 USD |
0
|
$22.3M 24.38M USD | $500 546.57 USD | $6.76 7.39 USD | $7.38 8.07 USD | $22.3M 24.38M USD | 183.50 | $0.04 0.04 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-26.79
|
$19.49M 21.31M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.49M 21.31M USD | 2.45 | $0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+44.19
|
$9.51M 10.4M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.51M 10.4M USD | 0 | -$0.38 -0.4 USD | |
| Giglio Group S.p.A. 5JR.F | $0.26 0.28 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.41M 10.29M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $2.06 2.25 USD |
0
|
$8.95M 9.78M USD | $310 338.87 USD | $2.06 2.25 USD | $2.06 2.25 USD | $8.95M 9.78M USD | 0 | -$0.27 -0.2 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$8.84M 9.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.03M 6.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-6.54
|
$3.12M 3.41M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.12M 3.41M USD | 5.00 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}