للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
المصارف - متنوعة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+2.48
|
$308.13B 336.83B USD | $8.33K 9.11K USD | $0.65 0.71 USD | $0.65 0.71 USD | $308.13B 336.83B USD | 5.92 | $0.11 0.12 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+0.49
|
$236.93B 259B USD | $8.36K 9.14K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.93B 259B USD | 5.90 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
0
|
$200.19B 218.84B USD | $18 19.68 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $200.19B 218.84B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
+0.78
|
$181.47B 198.37B USD | $1.99K 2.18K USD | $10.3 11.26 USD | $10.34 11.3 USD | $181.47B 198.37B USD | 11.23 | $0.92 1.01 USD | |
| Banco Santander, S.A. BSD2.F | $7.13 7.79 USD |
-1.25
|
$106.41B 116.32B USD | $6.39K 6.99K USD | $7.12 7.79 USD | $7.2 7.87 USD | $106.41B 116.32B USD | 8.79 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.98 20.75 USD |
-1.4
|
$56.44B 61.7B USD | $12.03K 13.15K USD | $18.96 20.73 USD | $19.07 20.85 USD | $56.44B 61.7B USD | 9.63 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.8 26.02 USD |
+1.71
|
$709.05B 775.08B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $709.05B 775.08B USD | 14.16 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.F | $250 273.28 USD |
-0.56
|
$694.77B 759.48B USD | $301 329.03 USD | $249.8 273.07 USD | $250.25 273.56 USD | $694.77B 759.48B USD | 14.47 | $17.27 18.88 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
+6.25
|
$319.46B 349.21B USD | $60 65.59 USD | $12.9 14.1 USD | $13.6 14.87 USD | $319.46B 349.21B USD | 5.93 | $2.29 2.5 USD | |
| Bank of America Corporation NCB0.F | $15.3 16.72 USD |
+1.32
|
$316.45B 345.93B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $316.45B 345.93B USD | 14.16 | $1.08 1.18 USD | |
| Bank of America Corporation NCB.F | $41.44 45.29 USD |
-0.64
|
$312.08B 341.15B USD | $115 125.71 USD | $41.27 45.11 USD | $41.5 45.37 USD | $312.08B 341.15B USD | 14.58 | $2.84 3.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
+0.44
|
$244.45B 267.22B USD | $900 983.82 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $244.45B 267.22B USD | 6.64 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$243.39B 266.06B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $243.39B 266.06B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
+0.58
|
$237.16B 259.25B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $237.16B 259.25B USD | 5.63 | $3.05 3.33 USD | |
| Wells Fargo & Company NWT.F | $70.38 76.93 USD |
-1.04
|
$229.03B 250.36B USD | $530 579.36 USD | $70.38 76.93 USD | $70.77 77.36 USD | $229.03B 250.36B USD | 14.91 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
-0.83
|
$198.54B 217.03B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $198.54B 217.03B USD | 5.40 | $2.22 2.43 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$180.06B 196.83B USD | $82 89.64 USD | $51 55.75 USD | $51 55.75 USD | $180.06B 196.83B USD | 11.03 | $4.62 5.05 USD | |
| Commonwealth Bank of Australia CWW.F | $98.86 108.07 USD |
-0.91
|
$166.07B 181.54B USD | $180 196.76 USD | $98.86 108.07 USD | $98.86 108.07 USD | $166.07B 181.54B USD | 30.41 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-1.02
|
$165.9B 181.35B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.9B 181.35B USD | 30.00 | $3.25 3.55 USD | |
| Royal Bank of Canada RYC.F | $111.66 122.06 USD |
+1.32
|
$159.99B 174.89B USD | $349 381.5 USD | $111.44 121.82 USD | $112.24 122.69 USD | $159.99B 174.89B USD | 14.24 | $7.84 8.57 USD | |
| Citigroup Inc. TRVC.F | $74.8 81.77 USD |
-0.27
|
$140.05B 153.1B USD | $30 32.79 USD | $74.8 81.77 USD | $75.06 82.05 USD | $140.05B 153.1B USD | 13.95 | $5.36 5.86 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+0.9
|
$134.8B 147.36B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.8B 147.36B USD | 11.91 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.68 12.77 USD |
-0.6
|
$133.08B 145.48B USD | $40 43.73 USD | $11.68 12.77 USD | $11.7 12.79 USD | $133.08B 145.48B USD | 12.42 | $0.94 1.03 USD | |
| The Toronto-Dominion Bank TDB.F | $63.3 69.2 USD |
+0.73
|
$109.92B 120.16B USD | $10 10.93 USD | $63.3 69.2 USD | $63.3 69.2 USD | $109.92B 120.16B USD | 10.53 | $6.01 6.57 USD | |
| Banco Santander, S.A. BSDK.F | $7.2 7.87 USD |
+1.41
|
$109.27B 119.44B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $109.27B 119.44B USD | 8.88 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.9 14.1 USD |
+1.57
|
$84.89B 92.8B USD | $1.41K 1.54K USD | $12.9 14.1 USD | $12.9 14.1 USD | $84.89B 92.8B USD | 12.05 | $1.07 1.17 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.45 23.44 USD |
+0.87
|
$84.3B 92.15B USD | $200 218.63 USD | $21.45 23.44 USD | $21.45 23.44 USD | $84.3B 92.15B USD | 12.04 | $1.78 1.95 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
0
|
$78.66B 85.99B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.66B 85.99B USD | 5.53 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.03 14.24 USD |
-1.4
|
$75.24B 82.24B USD | $1.91K 2.09K USD | $13.03 14.24 USD | $13.19 14.41 USD | $75.24B 82.24B USD | 7.36 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.7 13.88 USD |
-1.55
|
$75.12B 82.12B USD | $155 169.44 USD | $12.7 13.88 USD | $12.7 13.88 USD | $75.12B 82.12B USD | 7.17 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.67 23.68 USD |
-1.03
|
$66.18B 72.35B USD | $40 43.73 USD | $21.67 23.68 USD | $21.67 23.68 USD | $66.18B 72.35B USD | 17.33 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $18.57 20.3 USD |
-0.25
|
$63.69B 69.62B USD | $120 131.18 USD | $18.57 20.3 USD | $18.61 20.35 USD | $63.69B 69.62B USD | 17.04 | $1.09 1.19 USD | |
| The Bank of Nova Scotia BKN.F | $46.79 51.14 USD |
+0.91
|
$58.75B 64.23B USD | $249 272.19 USD | $46.6 50.94 USD | $46.86 51.22 USD | $58.75B 64.23B USD | 15.69 | $2.98 3.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.95 66.63 USD |
+0.78
|
$57.39B 62.73B USD | $28 30.61 USD | $60.95 66.63 USD | $60.95 66.63 USD | $57.39B 62.73B USD | 12.26 | $4.97 5.43 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
+0.54
|
$57.25B 62.58B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $57.25B 62.58B USD | 9.49 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.4 16.83 USD |
+1.99
|
$54.75B 59.85B USD | $2.1K 2.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $54.75B 59.85B USD | 8.90 | $1.73 1.89 USD | |
| Nu Holdings Ltd. M1Z.F | $11.4 12.47 USD |
-1.62
|
$54.7B 59.8B USD | $210 229.56 USD | $11.4 12.47 USD | $11.42 12.49 USD | $54.7B 59.8B USD | 30.82 | $0.37 0.4 USD | |
| Barclays PLC BCY.F | $3.83 4.19 USD |
-1.42
|
$54.2B 59.24B USD | $205 224.09 USD | $3.82 4.18 USD | $3.88 4.24 USD | $54.2B 59.24B USD | 8.90 | $0.43 0.47 USD | |
| National Bank of Canada NBC.F | $88.32 96.55 USD |
+0.62
|
$34.75B 37.99B USD | $43 47 USD | $88.32 96.55 USD | $88.32 96.55 USD | $34.75B 37.99B USD | 13.54 | $6.52 7.13 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
+1.45
|
$32.99B 36.06B USD | $73 79.8 USD | $14 15.3 USD | $14 15.3 USD | $32.99B 36.06B USD | 11.19 | $1.25 1.37 USD | |
| Standard Chartered PLC STD0.F | $26.6 29.08 USD |
-0.75
|
$32.28B 35.28B USD | $57 62.31 USD | $26.6 29.08 USD | $26.8 29.3 USD | $32.28B 35.28B USD | 10.64 | $2.5 2.73 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.91 19.58 USD |
+2.11
|
$23.34B 25.51B USD | $120 131.18 USD | $17.91 19.58 USD | $17.94 19.61 USD | $23.34B 25.51B USD | 14.68 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.31 12.36 USD |
0
|
$22.85B 24.98B USD | $90 98.38 USD | $11.31 12.36 USD | $11.33 12.39 USD | $22.85B 24.98B USD | 9.26 | $1.22 1.33 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
+1.73
|
$20.52B 22.43B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.52B 22.43B USD | 10.29 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.58 3.91 USD |
+1.7
|
$20.52B 22.43B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.52B 22.43B USD | 10.52 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.08 26.32 USD |
-0.08
|
$20.06B 21.93B USD | $2.02K 2.21K USD | $24.08 26.32 USD | $24.08 26.32 USD | $20.06B 21.93B USD | 9.12 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23.8 26.02 USD |
+1.71
|
$20.01B 21.88B USD | $430 470.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.01B 21.88B USD | 9.01 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.86 3.13 USD |
+1.35
|
$15.05B 16.46B USD | $4.5K 4.92K USD | $2.86 3.13 USD | $2.86 3.13 USD | $15.05B 16.46B USD | 7.94 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
+1.1
|
$12.86B 14.05B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.86B 14.05B USD | 12.88 | $7.1 7.76 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.01 25.15 USD |
+5.5
|
$3.19B 3.49B USD | $315 344.34 USD | $23.01 25.15 USD | $23.01 25.15 USD | $3.19B 3.49B USD | 5.47 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39 42.63 USD |
+0.52
|
$1.69B 1.85B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $1.69B 1.85B USD | 9.55 | $4.08 4.46 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.82 1.99 USD |
-17.27
|
$1.24B 1.35B USD | $1.8K 1.97K USD | $1.82 1.99 USD | $2 2.19 USD | $1.24B 1.35B USD | 2.42 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.2 10.06 USD |
-2.13
|
$541.87M 592.33M USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $541.87M 592.33M USD | 5.64 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$537.15M 587.17M USD | $22 24.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $537.15M 587.17M USD | 26.57 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 3.42 | $4.59 5.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}