للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
المصارف - متنوعة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
-4.43
|
$279.94B 306.01B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $279.94B 306.01B USD | 5.11 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.86 USD |
-0.27
|
$199.96B 218.59B USD | $11.5K 12.57K USD | $0.78 0.86 USD | $0.78 0.86 USD | $199.96B 218.59B USD | 4.90 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.61
|
$189.39B 207.03B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.39B 207.03B USD | 5.80 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.59 11.58 USD |
-0.92
|
$186.45B 203.82B USD | $545 595.76 USD | $10.5 11.48 USD | $10.59 11.58 USD | $186.45B 203.82B USD | 10.91 | $0.97 1.06 USD | |
| Banco Santander, S.A. BSD2.F | $7.07 7.73 USD |
+0.04
|
$105.24B 115.04B USD | $7.85K 8.58K USD | $7.03 7.68 USD | $7.11 7.77 USD | $105.24B 115.04B USD | 8.72 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $19.12 20.9 USD |
+0.21
|
$57.46B 62.81B USD | $8.61K 9.42K USD | $18.8 20.55 USD | $19.27 21.06 USD | $57.46B 62.81B USD | 9.70 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
-0.92
|
$651.34B 712B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $651.34B 712B USD | 12.27 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMC.F | $230 251.42 USD |
-2.44
|
$641.33B 701.07B USD | $970 1.06K USD | $230 251.42 USD | $233.1 254.81 USD | $641.33B 701.07B USD | 12.67 | $18.15 19.84 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
-0.7
|
$297.57B 325.28B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.57B 325.28B USD | 12.36 | $1.14 1.25 USD | |
| Bank of America Corporation NCB.F | $39.15 42.8 USD |
-1.09
|
$296.43B 324.03B USD | $802 876.69 USD | $39.15 42.8 USD | $39.15 42.8 USD | $296.43B 324.03B USD | 13.13 | $2.98 3.26 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$292.9B 320.18B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $292.9B 320.18B USD | 5.16 | $2.4 2.62 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$237.14B 259.23B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $237.14B 259.23B USD | 5.90 | $2.32 2.54 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
-0.83
|
$235.18B 257.08B USD | $6.85K 7.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $235.18B 257.08B USD | 6.12 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $65.61 71.72 USD |
-2.02
|
$214.39B 234.36B USD | $80 87.45 USD | $65.61 71.72 USD | $65.93 72.07 USD | $214.39B 234.36B USD | 13.25 | $4.95 5.41 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$200.5B 219.17B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.5B 219.17B USD | 4.76 | $3.19 3.49 USD | |
| Bank of China Limited W8VS.F | $12.8 13.99 USD |
0
|
$190.55B 208.3B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $190.55B 208.3B USD | 5.51 | $2.32 2.54 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
-0.95
|
$183.11B 200.16B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.11B 200.16B USD | 10.72 | $4.85 5.3 USD | |
| Commonwealth Bank of Australia CWW.F | $99.4 108.66 USD |
+1.6
|
$168.35B 184.03B USD | $100 109.31 USD | $98.99 108.21 USD | $99.4 108.66 USD | $168.35B 184.03B USD | 29.58 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$168.25B 183.92B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $168.25B 183.92B USD | 29.31 | $3.36 3.67 USD | |
| Royal Bank of Canada RYC.F | $110.1 120.35 USD |
-2.13
|
$155.52B 170B USD | $12 13.12 USD | $110.1 120.35 USD | $110.66 120.97 USD | $155.52B 170B USD | 14.04 | $7.84 8.57 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.05 13.18 USD |
-0.1
|
$139.37B 152.36B USD | $274 299.52 USD | $11.96 13.07 USD | $12.05 13.18 USD | $139.37B 152.36B USD | 12.29 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.11B 149.88B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.11B 149.88B USD | 11.63 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $65.91 72.05 USD |
-1.99
|
$123.7B 135.22B USD | $245 267.82 USD | $65.91 72.05 USD | $66.48 72.67 USD | $123.7B 135.22B USD | 11.68 | $5.64 6.17 USD | |
| Banco Santander, S.A. BSDK.F | $7.15 7.82 USD |
+2.88
|
$107.87B 117.91B USD | $100 109.31 USD | $7 7.65 USD | $7.15 7.82 USD | $107.87B 117.91B USD | 8.82 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $57.27 62.6 USD |
+0.09
|
$100.84B 110.23B USD | $30 32.79 USD | $57.27 62.6 USD | $57.27 62.6 USD | $100.84B 110.23B USD | 19.02 | $3.01 3.29 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.52 23.52 USD |
+0.16
|
$84.2B 92.04B USD | $110 120.24 USD | $21.52 23.52 USD | $21.52 23.52 USD | $84.2B 92.04B USD | 11.63 | $1.85 2.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$84.07B 91.89B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $84.07B 91.89B USD | 11.53 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.4 14.65 USD |
0
|
$79.27B 86.65B USD | $530 579.36 USD | $13.4 14.65 USD | $13.7 14.98 USD | $79.27B 86.65B USD | 7.57 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.6 14.87 USD |
-0.66
|
$78.75B 86.08B USD | $2.2K 2.4K USD | $13.6 14.87 USD | $13.82 15.11 USD | $78.75B 86.08B USD | 7.68 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.23 USD |
+2.07
|
$66.68B 72.89B USD | $200 218.63 USD | $21.25 23.23 USD | $21.25 23.23 USD | $66.68B 72.89B USD | 16.47 | $1.29 1.41 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-0.63
|
$64.73B 70.76B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $64.73B 70.76B USD | 5.60 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $17.82 19.48 USD |
-0.22
|
$61.74B 67.5B USD | $400 437.25 USD | $17.82 19.48 USD | $17.84 19.5 USD | $61.74B 67.5B USD | 15.76 | $1.13 1.24 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
+0.54
|
$57.55B 62.91B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $57.55B 62.91B USD | 9.49 | $1.97 2.15 USD | |
| The Bank of Nova Scotia BKN.F | $45 49.19 USD |
-1.75
|
$56.11B 61.33B USD | $910 994.75 USD | $45 49.19 USD | $45.42 49.65 USD | $56.11B 61.33B USD | 14.51 | $3.1 3.39 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
-0.33
|
$55.97B 61.19B USD | $2.3K 2.51K USD | $3.89 4.25 USD | $3.93 4.3 USD | $55.97B 61.19B USD | 8.74 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
0
|
$55.86B 61.06B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $55.86B 61.06B USD | 8.82 | $1.78 1.95 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.51 63.96 USD |
-2.27
|
$55B 60.12B USD | $50 54.66 USD | $58.51 63.96 USD | $58.51 63.96 USD | $55B 60.12B USD | 11.91 | $4.91 5.37 USD | |
| Nu Holdings Ltd. M1Z.F | $10.74 11.74 USD |
-6.84
|
$51.1B 55.86B USD | $3.5K 3.83K USD | $10.74 11.74 USD | $11.04 12.06 USD | $51.1B 55.86B USD | 27.53 | $0.39 0.43 USD | |
| Standard Chartered PLC STD.F | $13.94 15.23 USD |
+1.98
|
$32.77B 35.83B USD | $317 346.52 USD | $13.79 15.07 USD | $13.94 15.23 USD | $32.77B 35.83B USD | 10.63 | $1.31 1.43 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
-0.75
|
$31.9B 34.87B USD | $57 62.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $31.9B 34.87B USD | 10.03 | $2.63 2.87 USD | |
| National Bank of Canada NBC.F | $80.9 88.43 USD |
-1.22
|
$31.65B 34.6B USD | $18 19.68 USD | $80.9 88.43 USD | $81.28 88.85 USD | $31.65B 34.6B USD | 11.65 | $6.94 7.59 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.61 20.34 USD |
+0.32
|
$24.34B 26.61B USD | $100 109.31 USD | $18.61 20.34 USD | $18.61 20.34 USD | $24.34B 26.61B USD | 14.76 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.9 13.01 USD |
-0.29
|
$24.19B 26.45B USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $24.19B 26.45B USD | 9.44 | $1.26 1.38 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
0
|
$20.47B 22.38B USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $20.47B 22.38B USD | 10.11 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
0
|
$20.47B 22.38B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.47B 22.38B USD | 10.08 | $3.49 3.82 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.16 24.22 USD |
+0.73
|
$18.46B 20.18B USD | $440 480.98 USD | $22.01 24.06 USD | $22.16 24.22 USD | $18.46B 20.18B USD | 8.39 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $21.4 23.39 USD |
+0.94
|
$18B 19.68B USD | $3K 3.28K USD | $21.4 23.39 USD | $21.4 23.39 USD | $18B 19.68B USD | 8.10 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.79 3.05 USD |
-0.96
|
$14.74B 16.11B USD | $2.55K 2.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.74B 16.11B USD | 7.76 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $82 89.64 USD |
-1.8
|
$11.37B 12.43B USD | $25 27.33 USD | $82 89.64 USD | $82 89.64 USD | $11.37B 12.43B USD | 10.99 | $7.46 8.15 USD | |
| Alior Bank S.A. A6O.F | $24.86 27.18 USD |
+0.89
|
$3.3B 3.61B USD | $70 76.52 USD | $24.86 27.18 USD | $24.86 27.18 USD | $3.3B 3.61B USD | 5.89 | $4.22 4.61 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-1.59
|
$1.61B 1.75B USD | $6 6.56 USD | $37 40.45 USD | $37.4 40.88 USD | $1.61B 1.75B USD | 8.69 | $4.28 4.68 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.73 1.89 USD |
-11.28
|
$1.13B 1.24B USD | $700 765.19 USD | $1.73 1.89 USD | $1.89 2.07 USD | $1.13B 1.24B USD | 1.76 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
-0.95
|
$618.41M 676M USD | $486 531.26 USD | $10.45 11.42 USD | $10.6 11.59 USD | $618.41M 676M USD | 6.41 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+0.57
|
$557.39M 609.31M USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $557.39M 609.31M USD | 27.91 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.9 17.38 USD |
-1.24
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 3.46 | $4.59 5.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}