للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
المصارف - متنوعة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$286.18B 312.84B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $286.18B 312.84B USD | 5.25 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.87
|
$204.05B 223.06B USD | $26.36K 28.81K USD | $0.78 0.85 USD | $0.79 0.86 USD | $204.05B 223.06B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.34
|
$193.33B 211.33B USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $193.33B 211.33B USD | 5.87 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.11 9.96 USD |
-6.82
|
$170.37B 186.24B USD | $9.78K 10.69K USD | $8.85 9.67 USD | $9.65 10.55 USD | $170.37B 186.24B USD | 8.13 | $1.12 1.22 USD | |
| Banco Santander, S.A. BSD2.F | $5.5 6.02 USD |
-8.28
|
$82.68B 90.38B USD | $38.08K 41.63K USD | $5.4 5.9 USD | $5.96 6.51 USD | $82.68B 90.38B USD | 7.14 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $15.93 17.42 USD |
-7.6
|
$52.49B 57.37B USD | $77.51K 84.73K USD | $15.65 17.11 USD | $17.11 18.71 USD | $52.49B 57.37B USD | 8.04 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMC.F | $193.58 211.61 USD |
-6.73
|
$541.27B 591.68B USD | $4.98K 5.44K USD | $191.88 209.75 USD | $205.35 224.48 USD | $541.27B 591.68B USD | 10.82 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
-7.73
|
$532.43B 582.02B USD | $1 1.09 USD | $17.9 19.57 USD | $18.4 20.11 USD | $532.43B 582.02B USD | 10.28 | $1.74 1.9 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.3 13.45 USD |
-0.81
|
$286.18B 312.84B USD | $420 459.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $286.18B 312.84B USD | 5.04 | $2.44 2.67 USD | |
| Bank of America Corporation NCB.F | $31.6 34.54 USD |
-7.09
|
$240.25B 262.62B USD | $5.38K 5.88K USD | $31.24 34.14 USD | $33.57 36.7 USD | $240.25B 262.62B USD | 10.85 | $2.91 3.18 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
-11.19
|
$237.65B 259.78B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.65B 259.78B USD | 10.72 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-1.53
|
$223.74B 244.57B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $223.74B 244.57B USD | 5.53 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-0.8
|
$223.73B 244.57B USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $223.73B 244.57B USD | 5.79 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
0
|
$204.05B 223.06B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $204.05B 223.06B USD | 4.75 | $3.26 3.56 USD | |
| Bank of China Limited W8VS.F | $13 14.21 USD |
-1.52
|
$193.33B 211.34B USD | $153 167.25 USD | $13 14.21 USD | $13 14.21 USD | $193.33B 211.34B USD | 5.57 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $55.45 60.61 USD |
-10.07
|
$181.05B 197.92B USD | $473 517.05 USD | $55.45 60.61 USD | $59.42 64.95 USD | $181.05B 197.92B USD | 11.40 | $4.86 5.31 USD | |
| HSBC Holdings plc HBC2.F | $46.2 50.5 USD |
-10.29
|
$170.37B 186.24B USD | $100 109.31 USD | $46.2 50.5 USD | $48.2 52.69 USD | $170.37B 186.24B USD | 8.23 | $5.61 6.13 USD | |
| Commonwealth Bank of Australia CWW.F | $83.43 91.2 USD |
-5.82
|
$147.42B 161.15B USD | $400 437.25 USD | $83.43 91.2 USD | $86.41 94.46 USD | $147.42B 161.15B USD | 24.97 | $3.34 3.65 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
-2.84
|
$147.42B 161.15B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $147.42B 161.15B USD | 25.59 | $3.34 3.65 USD | |
| Royal Bank of Canada RYC.F | $101.4 110.84 USD |
-0.84
|
$143.33B 156.68B USD | $10 10.93 USD | $101.4 110.84 USD | $103.34 112.96 USD | $143.33B 156.68B USD | 12.83 | $7.9 8.64 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.25 10.11 USD |
-18.14
|
$118.87B 129.94B USD | $510 557.5 USD | $9.25 10.11 USD | $9.75 10.66 USD | $118.87B 129.94B USD | 8.98 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.99 10.92 USD |
-9.61
|
$118.87B 129.94B USD | $766 837.34 USD | $9.85 10.77 USD | $10.21 11.16 USD | $118.87B 129.94B USD | 9.69 | $1.03 1.13 USD | |
| Citigroup Inc. TRVC.F | $53.81 58.82 USD |
-6.4
|
$101.28B 110.71B USD | $5.4K 5.91K USD | $53 57.94 USD | $57.32 62.66 USD | $101.28B 110.71B USD | 9.98 | $5.39 5.89 USD | |
| The Toronto-Dominion Bank TDB.F | $52.67 57.58 USD |
-0.43
|
$92.27B 100.86B USD | $750 819.85 USD | $52.67 57.58 USD | $52.67 57.58 USD | $92.27B 100.86B USD | 17.38 | $3.03 3.31 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
-11.48
|
$82.54B 90.23B USD | $300 327.94 USD | $5.4 5.9 USD | $5.95 6.5 USD | $82.54B 90.23B USD | 7.01 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.89 20.65 USD |
-8.31
|
$74.97B 81.95B USD | $353 385.88 USD | $18.53 20.26 USD | $18.92 20.68 USD | $74.97B 81.95B USD | 9.17 | $2.06 2.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.1 12.13 USD |
-9.76
|
$74.97B 81.95B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $74.97B 81.95B USD | 8.95 | $1.24 1.36 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$65.97B 72.12B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.97B 72.12B USD | 5.64 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.39 12.45 USD |
-9.75
|
$65.54B 71.64B USD | $9.17K 10.03K USD | $11.39 12.45 USD | $12.49 13.65 USD | $65.54B 71.64B USD | 6.77 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11 12.02 USD |
-9.84
|
$65.4B 71.49B USD | $85 92.92 USD | $11 12.02 USD | $11.8 12.9 USD | $65.4B 71.49B USD | 6.54 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.F | $16.74 18.3 USD |
-7.15
|
$61B 66.69B USD | $1K 1.09K USD | $16.74 18.3 USD | $17.23 18.84 USD | $61B 66.69B USD | 15.22 | $1.1 1.2 USD | |
| National Australia Bank Limited NAL.F | $18.82 20.58 USD |
-3.26
|
$59.3B 64.82B USD | $1.35K 1.48K USD | $18.82 20.58 USD | $18.82 20.58 USD | $59.3B 64.82B USD | 14.59 | $1.29 1.41 USD | |
| The Bank of Nova Scotia BKN.F | $42.77 46.75 USD |
-1.78
|
$53.29B 58.25B USD | $1.06K 1.16K USD | $42.26 46.2 USD | $43.47 47.51 USD | $53.29B 58.25B USD | 13.70 | $3.12 3.41 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
-8.14
|
$52.49B 57.37B USD | $100 109.31 USD | $15.8 17.27 USD | $16.8 18.36 USD | $52.49B 57.37B USD | 7.97 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $52.85 57.77 USD |
+3.61
|
$49.68B 54.31B USD | $28 30.61 USD | $52.85 57.77 USD | $52.85 57.77 USD | $49.68B 54.31B USD | 10.67 | $4.95 5.41 USD | |
| Barclays PLC BCY.F | $2.95 3.22 USD |
-11.87
|
$46.35B 50.66B USD | $840 918.23 USD | $2.95 3.22 USD | $3.2 3.5 USD | $46.35B 50.66B USD | 7.18 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
-13.97
|
$46.35B 50.66B USD | $520 568.43 USD | $11.7 12.79 USD | $12.8 13.99 USD | $46.35B 50.66B USD | 7.09 | $1.65 1.8 USD | |
| Nu Holdings Ltd. M1Z.F | $8.53 9.32 USD |
-9.59
|
$41.79B 45.68B USD | $6.64K 7.26K USD | $8.23 9 USD | $9.31 10.17 USD | $41.79B 45.68B USD | 23.04 | $0.37 0.4 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.94B 34.92B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.94B 34.92B USD | 10.84 | $2.49 2.72 USD | |
| National Bank of Canada NBC.F | $75.88 82.95 USD |
-0.58
|
$29.69B 32.45B USD | $37 40.45 USD | $75.88 82.95 USD | $75.88 82.95 USD | $29.69B 32.45B USD | 10.85 | $6.99 7.64 USD | |
| Standard Chartered PLC STD.F | $10.91 11.93 USD |
-12.4
|
$28.28B 30.92B USD | $1.23K 1.34K USD | $10.91 11.93 USD | $11.98 13.1 USD | $28.28B 30.92B USD | 8.72 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.31 15.64 USD |
-1.31
|
$19.07B 20.85B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.31 15.64 USD | $19.07B 20.85B USD | 11.26 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.42 10.29 USD |
-10.75
|
$19.07B 20.85B USD | $421 460.21 USD | $9.42 10.29 USD | $10.37 11.34 USD | $19.07B 20.85B USD | 7.41 | $1.27 1.39 USD | |
| FirstRand Limited FSR.F | $30.4 33.23 USD |
-5.59
|
$17.74B 19.4B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.74B 19.4B USD | 8.88 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.04 3.32 USD |
-1.94
|
$17.74B 19.4B USD | $750 819.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.74B 19.4B USD | 8.94 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+0.54
|
$15.49B 16.94B USD | $578 631.83 USD | $18.6 20.33 USD | $18.6 20.33 USD | $15.49B 16.94B USD | 6.86 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17 18.58 USD |
-8.03
|
$15.44B 16.88B USD | $3.73K 4.08K USD | $17 18.58 USD | $18.75 20.49 USD | $15.44B 16.88B USD | 6.27 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.28 2.49 USD |
-9.77
|
$12.42B 13.58B USD | $6.58K 7.19K USD | $2.25 2.46 USD | $2.59 2.83 USD | $12.42B 13.58B USD | 7.12 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-8.22
|
$9.28B 10.15B USD | $1.55K 1.69K USD | $65 71.05 USD | $70 76.52 USD | $9.28B 10.15B USD | 8.88 | $7.54 8.24 USD | |
| Alior Bank S.A. A6O.F | $27.45 30.01 USD |
-5.18
|
$3.58B 3.92B USD | $396 432.88 USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.58B 3.92B USD | 6.19 | $4.43 4.84 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33 36.07 USD |
-1.2
|
$1.42B 1.55B USD | $1 1.09 USD | $32 34.98 USD | $33 36.07 USD | $1.42B 1.55B USD | 7.74 | $4.26 4.66 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.18 2.38 USD |
+0.93
|
$889.81M 972.68M USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $889.81M 972.68M USD | 2.22 | $0.98 1.07 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
-2.91
|
$508.66M 556.04M USD | $35 38.26 USD | $83.5 91.28 USD | $83.5 91.28 USD | $508.66M 556.04M USD | 26.67 | $3.13 3.42 USD | |
| ProCredit Holding AG PCZ.F | $8.16 8.92 USD |
-7.9
|
$480.61M 525.37M USD | $150 163.97 USD | $8.16 8.92 USD | $8.7 9.51 USD | $480.61M 525.37M USD | 4.61 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 3.63 | $4.59 5.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}