للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
المصارف - متنوعة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
+2.65
|
$290.2B 317.23B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $290.2B 317.23B USD | 5.10 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.09
|
$197.89B 216.32B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.89B 216.32B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
+0.77
|
$190.06B 207.76B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $190.06B 207.76B USD | 5.53 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.83 10.75 USD |
+1.29
|
$174.57B 190.83B USD | $3.87K 4.23K USD | $9.7 10.6 USD | $9.83 10.75 USD | $174.57B 190.83B USD | 8.93 | $1.1 1.2 USD | |
| Banco Santander, S.A. BSD2.F | $6.36 6.95 USD |
+1.68
|
$94.86B 103.7B USD | $600 655.88 USD | $6.27 6.85 USD | $6.36 6.95 USD | $94.86B 103.7B USD | 8.25 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $16.93 18.5 USD |
+1.93
|
$52.69B 57.59B USD | $6.34K 6.93K USD | $16.72 18.28 USD | $16.93 18.5 USD | $52.69B 57.59B USD | 8.54 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMC.F | $213.45 233.33 USD |
+0.05
|
$600.27B 656.18B USD | $799 873.41 USD | $213.45 233.33 USD | $216.85 237.05 USD | $600.27B 656.18B USD | 11.86 | $17.99 19.67 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.2 22.08 USD |
+2.54
|
$600.27B 656.18B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $600.27B 656.18B USD | 11.54 | $1.75 1.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
+0.83
|
$290.2B 317.23B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $290.2B 317.23B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation NCB.F | $34.8 38.04 USD |
+0.09
|
$264.19B 288.8B USD | $50 54.66 USD | $34.8 38.04 USD | $34.96 38.21 USD | $264.19B 288.8B USD | 11.75 | $2.96 3.24 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
+1.63
|
$264.19B 288.8B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $264.19B 288.8B USD | 11.06 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-0.77
|
$232.81B 254.49B USD | $22 24.05 USD | $12.9 14.1 USD | $12.9 14.1 USD | $232.81B 254.49B USD | 5.68 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-5.2
|
$232.81B 254.49B USD | $730 797.99 USD | $0.52 0.57 USD | $0.52 0.57 USD | $232.81B 254.49B USD | 5.82 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $61.37 67.09 USD |
+4.16
|
$200.32B 218.97B USD | $1.54K 1.68K USD | $61.31 67.02 USD | $61.47 67.2 USD | $200.32B 218.97B USD | 12.49 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
0
|
$197.89B 216.32B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $197.89B 216.32B USD | 4.73 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$190.06B 207.76B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $190.06B 207.76B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $48.6 53.13 USD |
-0.41
|
$174.57B 190.83B USD | $151 165.06 USD | $48.6 53.13 USD | $48.6 53.13 USD | $174.57B 190.83B USD | 8.88 | $5.47 5.98 USD | |
| Commonwealth Bank of Australia CWW.F | $93.4 102.1 USD |
+0.37
|
$156.16B 170.71B USD | $2K 2.19K USD | $92.87 101.52 USD | $93.4 102.1 USD | $156.16B 170.71B USD | 28.47 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $92 100.57 USD |
+1.1
|
$154.75B 169.17B USD | $115 125.71 USD | $92 100.57 USD | $92 100.57 USD | $154.75B 169.17B USD | 28.04 | $3.28 3.59 USD | |
| Royal Bank of Canada RYC.F | $103.28 112.9 USD |
+0.62
|
$146.54B 160.18B USD | $25 27.33 USD | $103.02 112.61 USD | $103.42 113.05 USD | $146.54B 160.18B USD | 13.20 | $7.82 8.55 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.74 11.74 USD |
0
|
$123.58B 135.09B USD | $300 327.94 USD | $10.74 11.74 USD | $10.78 11.78 USD | $123.58B 135.09B USD | 10.52 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.3 11.26 USD |
+1.98
|
$122.08B 133.45B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $122.08B 133.45B USD | 10.09 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60 65.59 USD |
+1.35
|
$112.4B 122.86B USD | $2K 2.19K USD | $60 65.59 USD | $60.04 65.63 USD | $112.4B 122.86B USD | 10.73 | $5.59 6.11 USD | |
| The Toronto-Dominion Bank TDB.F | $54.79 59.89 USD |
+1.11
|
$96.08B 105.03B USD | $1.5K 1.64K USD | $54.79 59.89 USD | $54.79 59.89 USD | $96.08B 105.03B USD | 18.26 | $3 3.28 USD | |
| Banco Santander, S.A. BSDK.F | $6.25 6.83 USD |
-0.79
|
$93.33B 102.02B USD | $1.94K 2.12K USD | $6.25 6.83 USD | $6.25 6.83 USD | $93.33B 102.02B USD | 8.11 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.87 21.72 USD |
+0.52
|
$77.76B 85B USD | $350 382.6 USD | $19.87 21.72 USD | $19.87 21.72 USD | $77.76B 85B USD | 9.69 | $2.05 2.24 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.9 13.01 USD |
+0.85
|
$77.76B 85B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $77.76B 85B USD | 9.67 | $1.23 1.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.32 13.46 USD |
+0.49
|
$70.89B 77.5B USD | $14K 15.3K USD | $12.32 13.46 USD | $12.32 13.46 USD | $70.89B 77.5B USD | 7.33 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.1 13.23 USD |
+2.54
|
$70.52B 77.09B USD | $300 327.94 USD | $11.8 12.9 USD | $12.1 13.23 USD | $70.52B 77.09B USD | 7.20 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.82 USD |
+0.67
|
$63.12B 69B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $63.12B 69B USD | 5.35 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.3 20 USD |
+2.35
|
$62.92B 68.78B USD | $400 437.25 USD | $18.11 19.8 USD | $18.3 20 USD | $62.92B 68.78B USD | 16.94 | $1.08 1.18 USD | |
| National Australia Bank Limited NAL.F | $19.87 21.72 USD |
+1.9
|
$60.85B 66.52B USD | $80 87.45 USD | $19.87 21.72 USD | $19.87 21.72 USD | $60.85B 66.52B USD | 15.64 | $1.27 1.39 USD | |
| The Bank of Nova Scotia BKN.F | $42.58 46.54 USD |
-0.02
|
$53.34B 58.31B USD | $385 420.86 USD | $42.58 46.54 USD | $43.13 47.14 USD | $53.34B 58.31B USD | 13.77 | $3.09 3.38 USD | |
| ING Groep N.V. INNA.F | $16.7 18.26 USD |
+1.21
|
$52.69B 57.59B USD | $20 21.86 USD | $16.4 17.93 USD | $16.7 18.26 USD | $52.69B 57.59B USD | 8.43 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $53.12 58.07 USD |
+0.74
|
$50.04B 54.7B USD | $100 109.31 USD | $53.12 58.07 USD | $53.12 58.07 USD | $50.04B 54.7B USD | 10.84 | $4.9 5.36 USD | |
| Nu Holdings Ltd. M1Z.F | $10.52 11.5 USD |
+2.14
|
$49.99B 54.65B USD | $3.1K 3.39K USD | $10.29 11.24 USD | $10.52 11.5 USD | $49.99B 54.65B USD | 29.21 | $0.36 0.39 USD | |
| Barclays PLC BCY.F | $3.43 3.75 USD |
+1.09
|
$49.03B 53.6B USD | $1 1.09 USD | $3.38 3.69 USD | $3.45 3.77 USD | $49.03B 53.6B USD | 8.36 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $13.7 14.98 USD |
-0.72
|
$49.03B 53.6B USD | $520 568.43 USD | $13.7 14.98 USD | $13.7 14.98 USD | $49.03B 53.6B USD | 8.40 | $1.63 1.78 USD | |
| Standard Chartered PLC STD.F | $12.79 13.98 USD |
+1.47
|
$30.1B 32.91B USD | $1K 1.09K USD | $12.79 13.98 USD | $12.79 13.98 USD | $30.1B 32.91B USD | 10.47 | $1.22 1.33 USD | |
| Standard Chartered PLC STD0.F | $24.4 26.67 USD |
-9.63
|
$29.94B 32.73B USD | $57 62.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $29.94B 32.73B USD | 10.04 | $2.43 2.66 USD | |
| National Bank of Canada NBC.F | $75.2 82.2 USD |
+0.97
|
$29.49B 32.24B USD | $400 437.25 USD | $75.2 82.2 USD | $75.2 82.2 USD | $29.49B 32.24B USD | 10.86 | $6.92 7.56 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $15.58 17.03 USD |
+0.84
|
$20.87B 22.81B USD | $1.92K 2.09K USD | $15.58 17.03 USD | $15.75 17.22 USD | $20.87B 22.81B USD | 12.46 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.51 11.49 USD |
-0.1
|
$20.87B 22.81B USD | $99 108.22 USD | $10.51 11.49 USD | $10.59 11.58 USD | $20.87B 22.81B USD | 8.40 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $32.2 35.2 USD |
-1.23
|
$18.64B 20.38B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $18.64B 20.38B USD | 9.61 | $3.35 3.66 USD | |
| FirstRand Limited FSRA.F | $3.24 3.54 USD |
-1.22
|
$18.64B 20.38B USD | $473 517.05 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.64B 20.38B USD | 9.52 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.96 19.63 USD |
-2.23
|
$15.42B 16.85B USD | $1.44K 1.57K USD | $17.75 19.4 USD | $17.96 19.63 USD | $15.42B 16.85B USD | 6.62 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.5 19.13 USD |
-3.31
|
$15.42B 16.85B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.42B 16.85B USD | 6.45 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.56 2.8 USD |
+0.63
|
$13.68B 14.95B USD | $777 849.37 USD | $2.56 2.8 USD | $2.56 2.8 USD | $13.68B 14.95B USD | 7.99 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $76 83.08 USD |
+4.11
|
$10.47B 11.45B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $10.47B 11.45B USD | 10.27 | $7.4 8.09 USD | |
| Alior Bank S.A. A6O.F | $25.92 28.33 USD |
-0.31
|
$3.42B 3.74B USD | $70 76.52 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.42B 3.74B USD | 5.93 | $4.37 4.78 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $34.6 37.82 USD |
+0.58
|
$1.48B 1.62B USD | $4 4.37 USD | $34 37.17 USD | $34.8 38.04 USD | $1.48B 1.62B USD | 8.14 | $4.25 4.65 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.92 2.1 USD |
0
|
$1.25B 1.37B USD | $928 1.01K USD | $1.82 1.99 USD | $1.94 2.12 USD | $1.25B 1.37B USD | 1.97 | $0.97 1.06 USD | |
| VP Bank AG 3VFN.F | $90.5 98.93 USD |
+2.84
|
$555.73M 607.48M USD | $1 1.09 USD | $88.5 96.74 USD | $90.5 98.93 USD | $555.73M 607.48M USD | 28.63 | $3.16 3.45 USD | |
| ProCredit Holding AG PCZ.F | $9.34 10.21 USD |
-2.91
|
$550.11M 601.35M USD | $500 546.57 USD | $9.34 10.21 USD | $9.34 10.21 USD | $550.11M 601.35M USD | 5.27 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 3.50 | $4.59 5.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}