صفحة النتائج 5 القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (732)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (732)
معدات الاتصال (732)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Invisio AB (publ) ICQ.F | $29.45 32.19 USD |
+0.17
|
$1.38B 1.51B USD | $447 488.63 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.38B 1.51B USD | 49.91 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Tejas Networks Limited TEJASNET.BO | $695.3 8.41 USD |
-0.36
|
$122.02B 1.48B USD | $63.21K 764.76 USD | $691 8.36 USD | $707.5 8.56 USD | $122.02B 1.48B USD | 27.37 | $25.4 0.31 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $14.7 16.07 USD |
+1.38
|
$1.29B 1.41B USD | $69 75.43 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 63.91 | $0.23 0.25 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,134.8 13.73 USD |
+1.4
|
$107.74B 1.3B USD | $9.39K 113.65 USD | $1,114.85 13.49 USD | $1,142.4 13.82 USD | $107.74B 1.3B USD | 70.39 | $16.12 0.2 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.28B — | $900 — | $21.4 — | $21.4 — | $1.28B — | 0 | -$0.52 — | |
| CommScope Holding Company, Inc. CM9.F | $4.9 5.36 USD |
+0.82
|
$1.08B 1.18B USD | $4.63K 5.06K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Digi International Inc. DGI.F | $28.4 31.05 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.06B 1.16B USD | 28.97 | $0.98 1.07 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Harmonic Inc. HMC.F | $7.43 8.12 USD |
-1.69
|
$840.31M 918.57M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $840.31M 918.57M USD | 19.05 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.2 10.06 USD |
-1.08
|
$818.44M 894.66M USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $818.44M 894.66M USD | 10.69 | $0.86 0.94 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.4 15.74 USD |
-0.69
|
$809.95M 885.39M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $809.95M 885.39M USD | 0 | -$3.53 -3.8 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,000 49.06 USD |
+0.15
|
$1.08T 811.68M USD | $74.1K 55.94 USD | $64,600 48.76 USD | $66,000 49.82 USD | $1.08T 811.68M USD | 0 | $0 0 USD | |
| u-blox Holding AG 0QNI.IL | $96.9 110.25 USD |
-0.21
|
$688.79M 783.69M USD | $29 33 USD | $96.9 110.25 USD | $96.9 110.25 USD | $688.79M 783.69M USD | 6.86 | $14.11 16.05 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
0
|
$678.33M 741.5M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $678.33M 741.5M USD | 32.05 | $0.73 0.8 USD | |
| Frequentis AG FQT.DE | $48.2 52.69 USD |
0
|
$642.19M 702M USD | $2.61K 2.86K USD | $48.2 52.69 USD | $49.2 53.78 USD | $642.19M 702M USD | 29.21 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
-0.21
|
$638.08M 697.51M USD | $2.01K 2.2K USD | $47.6 52.03 USD | $47.6 52.03 USD | $638.08M 697.51M USD | 28.84 | $1.65 1.8 USD | |
| Evertz EVTZF | $8.96 — |
+0.67
|
$681.75M — | $2.1K — | $8.93 — | $8.96 — | $681.75M — | 15.71 | $0.57 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.14
|
$582.06M 636.28M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $582.06M 636.28M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
-4.76
|
$530.04M 579.4M USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $530.04M 579.4M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$537.06M — | $150 — | $9.5 — | $9.5 — | $537.06M — | 10.91 | $0.87 — | |
| Clearfield, Inc. AP7.F | $33.07 36.15 USD |
+1.69
|
$467.24M 510.75M USD | $100 109.31 USD | $33.07 36.15 USD | $33.07 36.15 USD | $467.24M 510.75M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| EVS Broadcast Equipment SA 5E1.F | $32.9 35.96 USD |
-0.15
|
$447M 488.63M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $447M 488.63M USD | 10.89 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.94 2.12 USD |
+1.04
|
$441.8M 482.95M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $441.8M 482.95M USD | 32.33 | $0.06 0.07 USD | |
| Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
| Sato Corporation 6287.T | $2,015 13.6 USD |
-0.05
|
$65.41B 441.56M USD | $35.9K 242.34 USD | $2,001 13.51 USD | $2,016 13.61 USD | $65.41B 441.56M USD | 9.14 | $220.35 1.49 USD | |
| Parrot PAOTF | $13.66 — |
-3.12
|
$433.13M — | $577 — | $13.66 — | $13.66 — | $433.13M — | 0 | -$0.35 — | |
| Parrot S.A. P2W.F | $10.5 11.48 USD |
-6.25
|
$333.9M 365M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $333.9M 365M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.15
|
$281.82M 308.07M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $281.82M 308.07M USD | 36.76 | $0.21 0.23 USD | |
| Nelco Limited NELCO.NS | $1,097.95 13.28 USD |
+0.42
|
$25.05B 303.09M USD | $125.22K 1.52K USD | $1,051 12.72 USD | $1,106.95 13.39 USD | $25.05B 303.09M USD | 264.56 | $4.15 0.05 USD | |
| Nelco Limited NELCO.BO | $1,097.5 13.28 USD |
+0.46
|
$25.04B 302.97M USD | $6K 72.61 USD | $1,070.05 12.95 USD | $1,107.25 13.4 USD | $25.04B 302.97M USD | 264.45 | $4.15 0.05 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,679 18.08 USD |
+0.19
|
$43.84B 295.96M USD | $16.5K 111.38 USD | $2,651 17.89 USD | $2,683 18.11 USD | $43.84B 295.96M USD | 11.84 | $226.22 1.53 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
+0.68
|
$9.22B 292.93M USD | $31.14K 989.55 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
+2.62
|
$256.28M 280.14M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $256.28M 280.14M USD | 0 | -$0.16 -0.1 USD | |
| Icom Incorporated 6820.T | $2,875 19.41 USD |
+1.55
|
$41.26B 278.54M USD | $7.4K 49.95 USD | $2,831 19.11 USD | $2,875 19.41 USD | $41.26B 278.54M USD | 13.98 | $205.53 1.39 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
-4.42
|
$252.23M 275.72M USD | $247 270 USD | $3.03 3.31 USD | $3.03 3.31 USD | $252.23M 275.72M USD | 151.25 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
-1.27
|
$236.8M 258.86M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.8M 258.86M USD | 15.91 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120.5 3.83 USD |
+0.42
|
$8B 254.12M USD | $71.02K 2.26K USD | $118.5 3.77 USD | $120.5 3.83 USD | $8B 254.12M USD | 28.41 | $4.24 0.13 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.9 0.22 USD |
+0.64
|
$8.66B 243.65M USD | $553.6K 15.58K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.66B 243.65M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $111 3.53 USD |
+0.45
|
$7.66B 243.42M USD | $73K 2.32K USD | $110.5 3.51 USD | $112 3.56 USD | $7.66B 243.42M USD | 18.81 | $5.9 0.19 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.24
|
$217.21M 237.44M USD | $230 251.42 USD | $1.91 2.09 USD | $1.95 2.13 USD | $217.21M 237.44M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA ALLEC.PA | $25.6 27.98 USD |
+0.39
|
$212.33M 232.11M USD | $169 184.74 USD | $25.5 27.87 USD | $25.6 27.98 USD | $212.33M 232.11M USD | 37.64 | $0.68 0.74 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $538.05 6.51 USD |
-0.66
|
$19.15B 231.72M USD | $100K 1.21K USD | $532 6.44 USD | $544.5 6.59 USD | $19.15B 231.72M USD | 18.32 | $29.36 0.36 USD | |
| Cogelec SA 5TL.F | $25.3 27.66 USD |
+1.61
|
$211.62M 231.33M USD | $125 136.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $211.62M 231.33M USD | 37.76 | $0.67 0.73 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $538.4 6.51 USD |
-0.86
|
$19.12B 231.27M USD | $14.06K 170.05 USD | $531.55 6.43 USD | $545.05 6.59 USD | $19.12B 231.27M USD | 18.32 | $29.38 0.36 USD | |
| FTGroup Co., Ltd. 2763.T | $1,134 7.65 USD |
+0.18
|
$33.71B 227.57M USD | $16.9K 114.08 USD | $1,131 7.63 USD | $1,137 7.68 USD | $33.71B 227.57M USD | 5.25 | $215.99 1.46 USD | |
| Frequency Electronics, Inc. 98K.F | $19.1 20.88 USD |
+1.62
|
$190.1M 207.81M USD | $1.57K 1.72K USD | $19.1 20.88 USD | $19.1 20.88 USD | $190.1M 207.81M USD | 9.13 | $2.09 2.28 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.85 0.65 USD |
-1.72
|
$16.43B 198.73M USD | $58.68K 709.88 USD | $53.85 0.65 USD | $55.4 0.67 USD | $16.43B 198.73M USD | 18.89 | $2.85 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
0
|
$174.01M 190.21M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $174.01M 190.21M USD | 8.43 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.TO | $10.12 7.51 USD |
-1.08
|
$246.06M 182.59M USD | $2.5K 1.86K USD | $10 7.42 USD | $10.18 7.55 USD | $246.06M 182.59M USD | 67.46 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
-0.78
|
$155.69M 170.19M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $155.69M 170.19M USD | 63.50 | $0.1 0.11 USD | |
| SAXA, Inc. 6675.T | $3,995 26.97 USD |
-1.84
|
$23.13B 156.12M USD | $21.8K 147.16 USD | $3,985 26.9 USD | $4,055 27.37 USD | $23.13B 156.12M USD | 9.66 | $413.51 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.MU | $1.34 1.46 USD |
-7.61
|
$130.89M 143.08M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $130.89M 143.08M USD | 44.50 | $0.03 0.03 USD | |
| Smartoptics Group AS SMOP.OL | $15.05 1.44 USD |
0
|
$1.48B 141.55M USD | $241.38K 23.15K USD | $14.75 1.41 USD | $16.5 1.58 USD | $1.48B 141.55M USD | 48.54 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
-1.5
|
$128.44M 140.4M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $128.44M 140.4M USD | 43.66 | $0.03 0.03 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
0
|
$4.24B 134.84M USD | $71.49K 2.27K USD | $86 2.73 USD | $87.3 2.77 USD | $4.24B 134.84M USD | 34.30 | $2.51 0.08 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
0
|
$119.58M 130.72M USD | $3.61K 3.94K USD | $4.43 4.84 USD | $4.43 4.84 USD | $119.58M 130.72M USD | 0 | -$0.26 -0.2 USD | |
| Advanced Media, Inc. 3773.T | $1,231 8.31 USD |
+2.16
|
$19.2B 129.63M USD | $229.3K 1.55K USD | $1,187 8.01 USD | $1,255 8.47 USD | $19.2B 129.63M USD | 17.55 | $70.13 0.47 USD | |
| DKK Co., Ltd. 6706.T | $1,996 13.47 USD |
-0.1
|
$18.22B 122.99M USD | $22.8K 153.91 USD | $1,980 13.37 USD | $2,020 13.64 USD | $18.22B 122.99M USD | 23.95 | $83.32 0.56 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
-1.45
|
$111.64M 122.04M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $111.64M 122.04M USD | 30.64 | $0.01 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.4 1.89 USD |
+1.19
|
$3.8B 120.73M USD | $64.39K 2.05K USD | $58.7 1.87 USD | $60.4 1.92 USD | $3.8B 120.73M USD | 26.51 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.8 2.85 USD |
-0.22
|
$3.8B 120.63M USD | $23K 730.83 USD | $88.2 2.8 USD | $89.8 2.85 USD | $3.8B 120.63M USD | 18.36 | $4.89 0.16 USD | |
| CeoTronics AG CEK.F | $13.8 15.09 USD |
-0.72
|
$110.12M 120.38M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $110.12M 120.38M USD | 35.38 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+0.57
|
$104.35M 114.07M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.35M 114.07M USD | 0 | -$0.11 -0.1 USD | |
| Huneed Technologies 005870.KS | $10,230 7.72 USD |
-1.06
|
$133.92B 101.08M USD | $972.56K 734.13 USD | $9,840 7.43 USD | $10,620 8.02 USD | $133.92B 101.08M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81.8 11.99 USD |
+1.74
|
$670.5M 98.31M USD | $50 7.33 USD | $81.8 11.99 USD | $81.8 11.99 USD | $670.5M 98.31M USD | 62.92 | $1.3 0.19 USD | |
| Doro AB (publ) DORO.ST | $40 3.9 USD |
+11.42
|
$975.28M 95.2M USD | $2.4K 234.17 USD | $37.8 3.69 USD | $40 3.9 USD | $975.28M 95.2M USD | 12.69 | $3.15 0.31 USD | |
| RTX A/S RTE.F | $10.6 11.59 USD |
-2.75
|
$85.93M 93.93M USD | $371 405.55 USD | $10.6 11.59 USD | $10.6 11.59 USD | $85.93M 93.93M USD | 62.35 | $0.17 0.19 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
0
|
$2.87B 91.22M USD | $49.21K 1.56K USD | $19.55 0.62 USD | $19.85 0.63 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Doro AB (publ) DR8A.F | $3.22 3.52 USD |
-0.62
|
$78.51M 85.82M USD | $2.2K 2.4K USD | $3.22 3.52 USD | $3.22 3.52 USD | $78.51M 85.82M USD | 11.10 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
+1.56
|
$74.71M 81.67M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $74.71M 81.67M USD | 0 | -$1.92 -2.09 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
+0.4
|
$2.71B 76.18M USD | $20.2K 568.37 USD | $4.96 0.14 USD | $5 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $41.15 1.31 USD |
-1.2
|
$2.37B 75.45M USD | $136.19K 4.33K USD | $41 1.3 USD | $41.75 1.33 USD | $2.37B 75.45M USD | 20.57 | $2 0.06 USD | |
| Birla Cable Limited BIRLACABLE.BO | $202.1 2.45 USD |
-3.09
|
$6.06B 73.35M USD | $46.47K 562.22 USD | $200.45 2.43 USD | $210 2.54 USD | $6.06B 73.35M USD | 123.98 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $201.19 2.43 USD |
-3.29
|
$6.04B 73.02M USD | $584.41K 7.07K USD | $200.21 2.42 USD | $210.2 2.54 USD | $6.04B 73.02M USD | 124.19 | $1.62 0.02 USD | |
| Tobila Systems Inc. 4441.T | $1,037 7 USD |
+5.17
|
$10.48B 70.76M USD | $50.1K 338.19 USD | $986 6.66 USD | $1,040 7.02 USD | $10.48B 70.76M USD | 16.72 | $62.02 0.42 USD | |
| Itcencts Co.,Ltd. 031820.KS | $721 0.54 USD |
+5.26
|
$87.28B 65.88M USD | $4.89M 3.69K USD | $678 0.51 USD | $750 0.57 USD | $87.28B 65.88M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
-0.18
|
$2.05B 65.25M USD | $28.33K 900.19 USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.05B 65.25M USD | 12.59 | $2.16 0.07 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
-0.23
|
$9.26B 62.54M USD | $5.9K 39.83 USD | $437 2.95 USD | $440 2.97 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.76M USD | $42.16K 1.34K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.76M USD | 27.10 | $0.69 0.02 USD | |
| Future Innovation Group, Inc. 4392.T | $292 1.97 USD |
+3.18
|
$8.83B 59.64M USD | $154.9K 1.05K USD | $285 1.92 USD | $292 1.97 USD | $8.83B 59.64M USD | 0 | -$46.71 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
0
|
$1.84B 58.57M USD | $12.01K 381.56 USD | $63 2 USD | $64.2 2.04 USD | $1.84B 58.57M USD | 41.44 | $1.52 0.05 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-3.61
|
$455.43M 58.23M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $455.43M 58.23M USD | 0 | -$0.01 -0.001 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
0
|
$52.78M 57.69M USD | $776 848.27 USD | $2.89 3.16 USD | $2.89 3.16 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
+0.36
|
$52.22M 57.08M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $52.22M 57.08M USD | 0 | -$0.27 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||