صفحة النتائج 2 القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (732)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (732)
معدات الاتصال (732)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.15 1.27 USD |
+1.67
|
$7.42B 1.03B USD | $167.58M 23.3M USD | $8.74 1.22 USD | $9.41 1.31 USD | $7.42B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.64 3.7 USD |
-0.74
|
$7.28B 1.01B USD | $18.72M 2.6M USD | $26.45 3.68 USD | $27.77 3.86 USD | $7.28B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.14 3.07 USD |
+1.95
|
$4.96B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1B USD | 11.38 | $1.33 0.27 USD | |
| FIH Mobile Limited 2038.HK | $10 1.28 USD |
-0.99
|
$7.85B 1B USD | $631.35K 80.73K USD | $9.87 1.26 USD | $10.2 1.3 USD | $7.85B 1B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.68 1.35 USD |
-9.19
|
$7.22B 1B USD | $36.22M 5.04M USD | $9.59 1.33 USD | $10.63 1.48 USD | $7.22B 1B USD | 37.23 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.74 1.49 USD |
+3.57
|
$7.11B 988.81M USD | $56.22M 7.82M USD | $10.25 1.43 USD | $10.8 1.5 USD | $7.11B 988.81M USD | 214.79 | $0.05 0.006 USD | |
| Harmonic HLIT | $8.69 — |
-2.47
|
$982.81M — | $752.33K — | $8.67 — | $8.96 — | $982.81M — | 19.31 | $0.45 — | |
| Telesat Corporation TSAT.TO | $25.97 19.27 USD |
+7.8
|
$1.32B 982.13M USD | $5.94K 4.41K USD | $23.65 17.55 USD | $25.97 19.27 USD | $1.32B 982.13M USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $18.78 — |
+6.28
|
$974.84M — | $126.88K — | $17.28 — | $18.94 — | $974.84M — | 0 | -$4.63 — | |
| Applied Optoelectronics AAOI | $16.78 — |
-1.81
|
$942.01M — | $4.17M — | $16.55 — | $17.58 — | $942.01M — | 0 | -$4.08 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.56 2.02 USD |
+1.53
|
$6.71B 932.9M USD | $17.52M 2.44M USD | $14.21 1.98 USD | $14.66 2.04 USD | $6.71B 932.9M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.51 5.49 USD |
+0.56
|
$6.63B 922.45M USD | $2.13M 296.64K USD | $39.08 5.43 USD | $40.34 5.61 USD | $6.63B 922.45M USD | 0 | -$1.65 -0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,564 10.56 USD |
-1.94
|
$135.62B 915.44M USD | $518.3K 3.5K USD | $1,559 10.52 USD | $1,590 10.73 USD | $135.62B 915.44M USD | 10.87 | $143.87 0.97 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.27 1.01 USD |
-1.76
|
$6.55B 910.11M USD | $17.75M 2.47M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.55B 910.11M USD | 0 | -$0.48 -0.06 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
-0.21
|
$28.45B 903.99M USD | $4.52M 143.78K USD | $94.1 2.99 USD | $98 3.11 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.12 2.1 USD |
-0.98
|
$6.45B 896.69M USD | $6.24M 867.51K USD | $15 2.09 USD | $15.25 2.12 USD | $6.45B 896.69M USD | 94.50 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.97 0.97 USD |
+0.29
|
$6.38B 887.07M USD | $37.81M 5.26M USD | $6.88 0.96 USD | $7 0.97 USD | $6.38B 887.07M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+1.29
|
$6.33B 880.58M USD | $34.07M 4.74M USD | $4.64 0.65 USD | $4.78 0.66 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $260 8.26 USD |
+3.38
|
$26.95B 856.24M USD | $878.87K 27.93K USD | $251 7.98 USD | $260 8.26 USD | $26.95B 856.24M USD | 0 | -$0.18 -0.005 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.01 5.42 USD |
-4.5
|
$6.15B 854.76M USD | $17.23M 2.4M USD | $38.51 5.35 USD | $40.53 5.64 USD | $6.15B 854.76M USD | 0 | -$0.21 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.62 2.59 USD |
+1.03
|
$6B 834.3M USD | $50.06M 6.96M USD | $18.25 2.54 USD | $19.87 2.76 USD | $6B 834.3M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.23 0.73 USD |
+3.98
|
$5.89B 819.14M USD | $97.44M 13.55M USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.89B 819.14M USD | 0 | -$0.71 -0.09 USD | |
| PLOVER BAY-1K 1523.HK | $5.81 0.74 USD |
-0.51
|
$6.4B 818.83M USD | $761.74K 97.4K USD | $5.75 0.74 USD | $5.83 0.75 USD | $6.4B 818.83M USD | 21.51 | $0.27 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.7 6.22 USD |
+3.38
|
$5.78B 803.94M USD | $5.37M 746.41K USD | $42.95 5.97 USD | $45.23 6.29 USD | $5.78B 803.94M USD | 81.27 | $0.55 0.08 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
+0.93
|
$5.71B 794.38M USD | $35.23M 4.9M USD | $6.32 0.88 USD | $6.55 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| NETGEAR NTGR | $27.22 — |
-0.48
|
$783.49M — | $406.87K — | $27.01 — | $27.55 — | $783.49M — | 32.40 | $0.84 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $60.73 8.44 USD |
+8
|
$5.59B 776.81M USD | $8.35M 1.16M USD | $55.52 7.72 USD | $60.94 8.47 USD | $5.59B 776.81M USD | 94.89 | $0.64 0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.63 5.79 USD |
-1.3
|
$5.58B 775.64M USD | $8.33M 1.16M USD | $40.56 5.64 USD | $42.16 5.86 USD | $5.58B 775.64M USD | 122.44 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.47 1.32 USD |
+6.52
|
$5.37B 746.53M USD | $136.2M 18.94M USD | $8.7 1.21 USD | $9.77 1.36 USD | $5.37B 746.53M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.6 3 USD |
-0.92
|
$5.28B 734.18M USD | $3.97M 552.21K USD | $21.4 2.98 USD | $21.89 3.04 USD | $5.28B 734.18M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
-3.48
|
$5.27B 732.56M USD | $31.55M 4.39M USD | $4.66 0.65 USD | $4.87 0.68 USD | $5.27B 732.56M USD | 0 | -$1.54 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $21.04 2.93 USD |
+1.64
|
$5.24B 728.94M USD | $3.12M 433.39K USD | $20.55 2.86 USD | $21.06 2.93 USD | $5.24B 728.94M USD | 63.75 | $0.33 0.05 USD | |
| Frequentis AG FQT.VI | $48.7 53.56 USD |
-0.61
|
$655.51M 716.56M USD | $6.05K 6.61K USD | $48.6 53.13 USD | $49.9 54.55 USD | $655.51M 716.56M USD | 29.69 | $1.65 1.8 USD | |
| Ituran Location and Control ITRN | $35.83 — |
-0.78
|
$712.79M — | $91.77K — | $35.78 — | $36.83 — | $712.79M — | 12.93 | $2.77 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.25 1.43 USD |
+1.08
|
$5.13B 712.6M USD | $8.82M 1.23M USD | $10.05 1.4 USD | $10.25 1.43 USD | $5.13B 712.6M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.83 0.95 USD |
+0.59
|
$5.05B 702.52M USD | $50.97M 7.09M USD | $6.55 0.91 USD | $6.84 0.95 USD | $5.05B 702.52M USD | 0 | -$0.11 -0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327.5 10.41 USD |
-1.06
|
$21.65B 688.03M USD | $826.3K 26.26K USD | $327.5 10.41 USD | $334.5 10.63 USD | $21.65B 688.03M USD | 35.48 | $9.23 0.29 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.3 1.02 USD |
+9.28
|
$4.92B 683.75M USD | $127.99M 17.8M USD | $6.99 0.97 USD | $7.8 1.08 USD | $4.92B 683.75M USD | 0 | -$0.01 -0.001 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
-0.66
|
$918.89M 681.87M USD | $12.18K 9.04K USD | $12.08 8.96 USD | $12.24 9.08 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.72 0.22 USD |
+1.78
|
$5.31B 679.01M USD | $6.28M 803.24K USD | $1.67 0.21 USD | $1.73 0.22 USD | $5.31B 679.01M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
-0.37
|
$4.84B 672.71M USD | $13.15M 1.83M USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.84B 672.71M USD | 81.40 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.58 2.03 USD |
+0.9
|
$4.55B 633.13M USD | $10.11M 1.41M USD | $14.31 1.99 USD | $14.62 2.03 USD | $4.55B 633.13M USD | 0 | $0 0 USD | |
| Sterlite Technologies Limited STLTECH.BO | $106.23 1.29 USD |
-5.62
|
$51.91B 627.99M USD | $4.31M 52.09K USD | $106.23 1.29 USD | $112.84 1.37 USD | $51.91B 627.99M USD | 0 | -$1.47 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.27 1.29 USD |
-5.72
|
$51.85B 627.33M USD | $23.08M 279.17K USD | $105.72 1.28 USD | $112.43 1.36 USD | $51.85B 627.33M USD | 0 | -$1.48 -0.01 USD | |
| ADTRAN ADTN | $7.8 — |
+0.91
|
$624.26M — | $1.1M — | $7.62 — | $7.86 — | $624.26M — | 0 | -$1.61 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
+5.96
|
$4.19B 582.98M USD | $13.43M 1.87M USD | $14.46 2.01 USD | $15.54 2.16 USD | $4.19B 582.98M USD | 0 | -$0.26 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.76 1.36 USD |
+0.83
|
$4.19B 582.5M USD | $8.27M 1.15M USD | $9.54 1.33 USD | $9.82 1.37 USD | $4.19B 582.5M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.01 1.39 USD |
+0.2
|
$4.15B 577.58M USD | $4.54M 631.15K USD | $9.87 1.37 USD | $10.06 1.4 USD | $4.15B 577.58M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $6.71 0.93 USD |
-0.59
|
$4.06B 564.26M USD | $17.42M 2.42M USD | $6.6 0.92 USD | $6.77 0.94 USD | $4.06B 564.26M USD | 0 | -$0.58 -0.08 USD | |
| Clearfield CLFD | $38.37 — |
+0.66
|
$530.7M — | $108.08K — | $37.95 — | $38.67 — | $530.7M — | 0 | -$0.14 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.01 2.78 USD |
-0.55
|
$3.78B 524.96M USD | $671.87K 93.42K USD | $19.94 2.77 USD | $20.2 2.81 USD | $3.78B 524.96M USD | 43.50 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.95 0.97 USD |
-0.71
|
$3.73B 518.67M USD | $10.45M 1.45M USD | $6.88 0.96 USD | $7 0.97 USD | $3.73B 518.67M USD | 0 | -$0.23 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
+0.85
|
$16.06B 510.37M USD | $1.41M 44.68K USD | $29.15 0.93 USD | $29.85 0.95 USD | $16.06B 510.37M USD | 370.62 | $0.08 0.002 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.16 2.46 USD |
-0.71
|
$5.17B 504.63M USD | $133.05K 12.99K USD | $24.87 2.43 USD | $25.34 2.47 USD | $5.17B 504.63M USD | 13.97 | $1.8 0.18 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.44 1.31 USD |
-2.18
|
$3.53B 491.43M USD | $14.12M 1.96M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3.53B 491.43M USD | 0 | -$0.42 -0.05 USD | |
| Avantel Limited AVANTEL.BO | $152.4 1.84 USD |
-0.72
|
$40.38B 488.53M USD | $169.45K 2.05K USD | $151.2 1.83 USD | $155.5 1.88 USD | $40.38B 488.53M USD | 69.27 | $2.2 0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.4 36.51 USD |
-0.45
|
$445.68M 487.18M USD | $2.47K 2.7K USD | $33.35 36.46 USD | $33.55 36.67 USD | $445.68M 487.18M USD | 11.05 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.66 2.18 USD |
+1.49
|
$3.35B 466.11M USD | $9.79M 1.36M USD | $15.24 2.12 USD | $15.8 2.2 USD | $3.35B 466.11M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.9 4.02 USD |
+0.1
|
$2.94B 409.23M USD | $2.4M 334.31K USD | $28.79 4 USD | $29.88 4.15 USD | $2.94B 409.23M USD | 170.00 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.69 1.63 USD |
+2.45
|
$2.92B 405.87M USD | $9.84M 1.37M USD | $11.3 1.57 USD | $11.77 1.64 USD | $2.92B 405.87M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.28 2.12 USD |
+2.14
|
$2.85B 395.78M USD | $26.67M 3.71M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.85B 395.78M USD | 382.00 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.27
|
$2.77B 384.77M USD | $23.26M 3.23M USD | $2.28 0.32 USD | $2.44 0.34 USD | $2.77B 384.77M USD | 0 | -$2.16 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.92 2.35 USD |
+5.55
|
$2.72B 377.81M USD | $46.56M 6.47M USD | $15.74 2.19 USD | $17.3 2.41 USD | $2.72B 377.81M USD | 282.00 | $0.06 0.008 USD | |
| AVIT Ltd. 300264.SZ | $6.16 0.86 USD |
+0.82
|
$2.65B 369.03M USD | $15.18M 2.11M USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.65B 369.03M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.1 1.82 USD |
+0.23
|
$2.62B 364.29M USD | $2.02M 280.37K USD | $12.96 1.8 USD | $13.11 1.82 USD | $2.62B 364.29M USD | 14.88 | $0.88 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $28.25 0.9 USD |
+1.8
|
$11.43B 363.13M USD | $1.93M 61.28K USD | $27.75 0.88 USD | $28.6 0.91 USD | $11.43B 363.13M USD | 14.19 | $1.99 0.06 USD | |
| Parrot S.A. PARRO.PA | $10.3 11.26 USD |
-6.79
|
$331.99M 362.9M USD | $10.64K 11.63K USD | $10.2 11.15 USD | $10.85 11.86 USD | $331.99M 362.9M USD | 0 | -$0.3 -0.3 USD | |
| BIRD 600130.SS | $3.46 0.48 USD |
-2.81
|
$2.6B 360.82M USD | $16.36M 2.27M USD | $3.44 0.48 USD | $3.58 0.5 USD | $2.6B 360.82M USD | 346.00 | $0.01 0.001 USD | |
| Gilat Satellite Networks GILT | $6.28 — |
-1.72
|
$358.36M — | $210.71K — | $6.27 — | $6.38 — | $358.36M — | 26.16 | $0.24 — | |
| AVCON 300074.SZ | $4.72 0.66 USD |
+2.16
|
$2.57B 356.88M USD | $27.12M 3.77M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.57B 356.88M USD | 0 | -$0.11 -0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.9 0.82 USD |
+0.19
|
$11.08B 352.02M USD | $532.08K 16.91K USD | $25.8 0.82 USD | $26.1 0.83 USD | $11.08B 352.02M USD | 18.11 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $177.5 5.64 USD |
+2.01
|
$10.48B 333.11M USD | $626.94K 19.92K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.48B 333.11M USD | 28.39 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $116 3.69 USD |
-0.43
|
$9.98B 317.21M USD | $493.88K 15.69K USD | $115.5 3.67 USD | $117.5 3.73 USD | $9.98B 317.21M USD | 16.71 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
+0.3
|
$9.85B 312.95M USD | $2.78M 88.45K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $7.74 8.46 USD |
-0.13
|
$279.27M 305.28M USD | $2.32K 2.54K USD | $7.65 8.36 USD | $7.75 8.47 USD | $279.27M 305.28M USD | 36.85 | $0.21 0.23 USD | |
| Aviat Networks AVNW | $22.65 — |
+1.75
|
$288.45M — | $143.85K — | $21.34 — | $22.67 — | $288.45M — | 0 | -$0.19 — | |
| *ST YITONG 300211.SZ | $6.79 0.94 USD |
-1.31
|
$2.06B 286.94M USD | $6.66M 926.56K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.06B 286.94M USD | 0 | -$0.14 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.2 1.85 USD |
-0.34
|
$9.02B 286.61M USD | $3.68M 116.92K USD | $58.2 1.85 USD | $60.5 1.92 USD | $9.02B 286.61M USD | 18.59 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $38.25 1.22 USD |
+1.19
|
$8.97B 285.03M USD | $619.71K 19.69K USD | $37.75 1.2 USD | $38.35 1.22 USD | $8.97B 285.03M USD | 11.28 | $3.39 0.11 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.24 1.42 USD |
-1.92
|
$2.05B 284.76M USD | $2.35M 326.22K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.05B 284.76M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.54 1.47 USD |
+0.76
|
$2.04B 283.49M USD | $3.66M 508.63K USD | $10.29 1.43 USD | $10.54 1.47 USD | $2.04B 283.49M USD | 0 | -$0.03 -0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
+0.55
|
$23.31B 282.04M USD | $10.14M 122.71K USD | $1.78 0.02 USD | $1.87 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.82 0.02 USD |
+0.55
|
$23.31B 282.04M USD | $102.96M 1.25M USD | $1.78 0.02 USD | $1.87 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Ondas ONDS | $1.56 — |
-7.69
|
$280.12M — | $13.5M — | $1.52 — | $1.7 — | $280.12M — | 0 | -$0.59 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.11 0.71 USD |
0
|
$2.01B 279.32M USD | $14.97M 2.08M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.08 3.36 USD |
-0.16
|
$255.17M 278.94M USD | $1.5K 1.64K USD | $3.08 3.36 USD | $3.08 3.36 USD | $255.17M 278.94M USD | 153.75 | $0.02 0.02 USD | |
| AudioCodes AUDC | $9.12 — |
-1.94
|
$277.02M — | $31.91K — | $9.06 — | $9.35 — | $277.02M — | 16.28 | $0.56 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.88 0.4 USD |
+2.49
|
$1.96B 272.47M USD | $17.79M 2.47M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.96B 272.47M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.46 2.71 USD |
-1.57
|
$1.94B 269.2M USD | $2.72M 378.8K USD | $19.26 2.68 USD | $19.79 2.75 USD | $1.94B 269.2M USD | 0 | -$2.11 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.2 0.77 USD |
+0.41
|
$7.81B 248.24M USD | $2.02M 64.03K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.81B 248.24M USD | 10.56 | $2.29 0.07 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.95 0.22 USD |
+1.27
|
$8.71B 245.19M USD | $542.17K 15.26K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.71B 245.19M USD | 0 | -$0.17 -0.004 USD | |
| Napatech A/S NAPA.OL | $22.7 2.18 USD |
-1.3
|
$2.53B 242.68M USD | $40.87K 3.92K USD | $22.4 2.15 USD | $22.9 2.2 USD | $2.53B 242.68M USD | 0 | -$1.78 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.24 0.73 USD |
-1.32
|
$1.71B 238.32M USD | $6.7M 931.22K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.71B 238.32M USD | 174.66 | $0.03 0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $23 0.73 USD |
-1.5
|
$7.39B 234.83M USD | $1.26M 39.96K USD | $23 0.73 USD | $23.55 0.75 USD | $7.39B 234.83M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
-1.65
|
$6.93B 220.33M USD | $875.72K 27.83K USD | $35.8 1.14 USD | $37.65 1.2 USD | $6.93B 220.33M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.4 1.32 USD |
-1.19
|
$6.9B 219.13M USD | $2.11M 67.03K USD | $41.35 1.31 USD | $42.1 1.34 USD | $6.9B 219.13M USD | 18.15 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $94 2.99 USD |
+0.11
|
$6.89B 219.08M USD | $73.43K 2.33K USD | $94 2.99 USD | $95 3.02 USD | $6.89B 219.08M USD | 20.04 | $4.69 0.15 USD | |
| *ST DVISION 300167.SZ | $4.34 0.6 USD |
-1.59
|
$1.56B 217.57M USD | $11.04M 1.54M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.56B 217.57M USD | 0 | $0 0 USD | |
| Frequency Electronics FEIM | $22.34 — |
+13.95
|
$216.12M — | $881.57K — | $21.83 — | $24.77 — | $216.12M — | 9.26 | $2.41 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||