صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (731)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (731)
معدات الاتصال (731)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Opto Electronics Inc. 4908.TWO | $72 2.29 USD |
+3.9
|
$5.63B 178.95M USD | $664.71K 21.12K USD | $71.3 2.27 USD | $73.3 2.33 USD | $5.63B 178.95M USD | 25.62 | $2.81 0.09 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.53 0.49 USD |
-2.49
|
$1.26B 174.58M USD | $82.4M 11.46M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.26B 174.58M USD | 0 | -$0.14 -0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $27.25 0.87 USD |
+9.88
|
$5.28B 167.7M USD | $727.51K 23.12K USD | $26.5 0.84 USD | $27.25 0.87 USD | $5.28B 167.7M USD | 0 | -$1.84 -0.05 USD | |
| BK BKTI | $43.62 — |
-3.56
|
$162.12M — | $20.53K — | $43.34 — | $45.48 — | $162.12M — | 19.38 | $2.25 — | |
| Net Insight AB (publ) NETI-B.ST | $4.61 0.45 USD |
+4.3
|
$1.57B 153.55M USD | $564.88K 55.14K USD | $4.4 0.43 USD | $4.61 0.45 USD | $1.57B 153.55M USD | 23.05 | $0.2 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $70.5 2.24 USD |
-0.98
|
$4.6B 146.07M USD | $263.07K 8.36K USD | $70.5 2.24 USD | $71.6 2.28 USD | $4.6B 146.07M USD | 185.52 | $0.38 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.65 0.66 USD |
+9.84
|
$4.59B 145.88M USD | $4.18M 132.88K USD | $19.15 0.61 USD | $20.65 0.66 USD | $4.59B 145.88M USD | 41.29 | $0.5 0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.03 0.42 USD |
0
|
$996.45M 138.55M USD | $1.9M 264.69K USD | $3 0.42 USD | $3.12 0.43 USD | $996.45M 138.55M USD | 0 | -$0.07 -0.009 USD | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
+5.72
|
$4.28B 135.88M USD | $371.74K 11.81K USD | $80.2 2.55 USD | $86 2.73 USD | $4.28B 135.88M USD | 27.96 | $3.04 0.1 USD | |
| Inseego INSG | $8.32 — |
-2.23
|
$127.7M — | $57.4K — | $8.25 — | $8.43 — | $127.7M — | 0 | -$1.41 — | |
| CeoTronics AG CEK.DE | $14.6 15.96 USD |
+0.69
|
$116.51M 127.36M USD | $50.7K 55.42K USD | $14 15.3 USD | $14.8 16.18 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
0
|
$874.19M 121.55M USD | $6.51M 905.81K USD | $5.25 0.73 USD | $5.44 0.76 USD | $874.19M 121.55M USD | 0 | -$0.78 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+2.64
|
$3.7B 117.6M USD | $647.35K 20.57K USD | $11.55 0.37 USD | $11.7 0.37 USD | $3.7B 117.6M USD | 0 | -$2.26 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-0.74
|
$156.86M 116.4M USD | $76.63K 56.86K USD | $1.34 0.99 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $95.5 3 USD |
+1.43
|
$3.7B 116.07M USD | $344.69K 10.82K USD | $94.25 2.96 USD | $95.9 3.01 USD | $3.7B 116.07M USD | 0 | -$3.17 -0.09 USD | |
| Quarterhill QTRHF | $0.9799 — |
0
|
$113.87M — | $27K — | $0.9699 — | $0.9799 — | $113.87M — | 0 | -$0.1 — | |
| ICP Das Co., Ltd. 3577.TWO | $53.3 1.69 USD |
+4.51
|
$3.41B 108.33M USD | $80.84K 2.57K USD | $51.5 1.64 USD | $54 1.72 USD | $3.41B 108.33M USD | 32.90 | $1.62 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.45 0.65 USD |
+0.99
|
$3.39B 107.82M USD | $800.11K 25.42K USD | $20.2 0.64 USD | $20.95 0.67 USD | $3.39B 107.82M USD | 8.41 | $2.43 0.08 USD | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
+1.36
|
$15.96B 107.75M USD | $722.8K 4.88K USD | $146 0.99 USD | $150 1.01 USD | $15.96B 107.75M USD | 4.51 | $32.97 0.22 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.8 1.66 USD |
+2.23
|
$3.42B 107.56M USD | $438.1K 13.76K USD | $51.8 1.63 USD | $52.8 1.66 USD | $3.42B 107.56M USD | 0 | -$4.32 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.87 0.49 USD |
+2.65
|
$832.05M 106.39M USD | $153.9K 19.68K USD | $3.74 0.48 USD | $3.88 0.5 USD | $832.05M 106.39M USD | 0 | -$0.11 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $55.8 1.77 USD |
+3.91
|
$3.27B 104.02M USD | $948.37K 30.13K USD | $54.5 1.73 USD | $57.5 1.83 USD | $3.27B 104.02M USD | 6.80 | $8.2 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22.15 0.7 USD |
+2.78
|
$3.24B 103.08M USD | $92.61K 2.94K USD | $21.65 0.69 USD | $22.15 0.7 USD | $3.24B 103.08M USD | 23.81 | $0.93 0.03 USD | |
| Ondas ONDS | $0.7199 — |
-10.67
|
$102.24M — | $10.52M — | $0.6899 — | $0.81 — | $102.24M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.09 — |
+0.2
|
$100.6M — | $29.91K — | $5.08 — | $5.29 — | $100.6M — | 0 | -$0.57 — | |
| Azion Corporation 6148.TWO | $66.5 2.11 USD |
-1.34
|
$3.14B 99.81M USD | $36.7M 1.17M USD | $65 2.07 USD | $72.8 2.31 USD | $3.14B 99.81M USD | 43.18 | $1.54 0.05 USD | |
| DrayTek Corporation 6216.TW | $32.65 1.04 USD |
+1.4
|
$3.12B 99.16M USD | $292.84K 9.31K USD | $32.3 1.03 USD | $33 1.05 USD | $3.12B 99.16M USD | 11.78 | $2.77 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.55 1.26 USD |
+1.41
|
$3.08B 97.89M USD | $756.85K 24.05K USD | $39.4 1.25 USD | $40.8 1.3 USD | $3.08B 97.89M USD | 0 | -$2.49 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.31 3.62 USD |
+1.53
|
$89.45M 97.78M USD | $8.83K 9.65K USD | $3.27 3.57 USD | $3.3 3.61 USD | $89.45M 97.78M USD | 0 | -$0.26 -0.2 USD | |
| Cameo Communications, Inc. 6142.TW | $8.9 0.28 USD |
+5.33
|
$2.94B 93.54M USD | $984.41K 31.28K USD | $8.6 0.27 USD | $8.98 0.29 USD | $2.94B 93.54M USD | 0 | -$0.5 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $220K 28.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.5 1.6 USD |
+1.81
|
$2.87B 91.04M USD | $421.08K 13.38K USD | $50 1.59 USD | $51 1.62 USD | $2.87B 91.04M USD | 13.79 | $3.66 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.65 0.85 USD |
+2.5
|
$2.81B 89.21M USD | $844.24K 26.83K USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.81B 89.21M USD | 380.71 | $0.07 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.65 0.16 USD |
0
|
$3.07B 86.42M USD | $639.56K 18K USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Lantronix LTRX | $2.19 — |
-1.58
|
$86.11M — | $153.34K — | $2.13 — | $2.22 — | $86.11M — | 0 | -$0.13 — | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
0
|
$2.57B 81.68M USD | $706.86K 22.46K USD | $10.1 0.32 USD | $10.5 0.33 USD | $2.57B 81.68M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.1 2.1 USD |
+1.85
|
$2.55B 80.88M USD | $243.18K 7.73K USD | $65 2.07 USD | $66.8 2.12 USD | $2.55B 80.88M USD | 0 | -$3.58 -0.1 USD | |
| Silicom SILC | $13.55 — |
-2.38
|
$80.04M — | $9.27K — | $13.51 — | $14.14 — | $80.04M — | 0 | -$2.28 — | |
| HXTL 1085.HK | $1.29 0.16 USD |
-3.73
|
$623.9M 79.77M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.29 0.16 USD | $623.9M 79.77M USD | 12.90 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $1.21M 154.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
+3.52
|
$95.42M 63.15M USD | $1.14K 756.5 USD | $1 0.66 USD | $1.03 0.68 USD | $95.42M 63.15M USD | 20.59 | $0.05 0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.1 1.75 USD |
+9.98
|
$1.86B 59.09M USD | $2.66M 84.44K USD | $51.3 1.63 USD | $55.1 1.75 USD | $1.86B 59.09M USD | 33.80 | $1.63 0.05 USD | |
| Franklin Wireless FKWL | $4.87 — |
+1.04
|
$57.39M — | $13.33K — | $4.75 — | $4.87 — | $57.39M — | 0 | -$0.19 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.65 0.47 USD |
-0.34
|
$1.77B 56.28M USD | $155.95K 4.96K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $46.3 1.47 USD |
+1.65
|
$1.75B 55.46M USD | $144.8K 4.6K USD | $45.9 1.46 USD | $46.7 1.48 USD | $1.75B 55.46M USD | 13.00 | $3.56 0.11 USD | |
| ATEME SA ATEME.PA | $4.32 4.72 USD |
-2.92
|
$50.69M 55.41M USD | $5.26K 5.75K USD | $4.28 4.68 USD | $4.44 4.85 USD | $50.69M 55.41M USD | 0 | -$0.28 -0.3 USD | |
| Acon Optics Communications Inc. 6820.TWO | $79.7 2.53 USD |
+1.01
|
$1.72B 54.5M USD | $80.03K 2.54K USD | $77.5 2.46 USD | $84 2.67 USD | $1.72B 54.5M USD | 21.54 | $3.7 0.12 USD | |
| Elsight Limited ELS.AX | $0.45 0.29 USD |
+8.54
|
$80.81M 53.48M USD | $188.49K 124.75K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $80.81M 53.48M USD | 0 | -$0.04 -0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.58 0.3 USD |
+5.62
|
$1.61B 51.06M USD | $972.22K 30.89K USD | $9.23 0.29 USD | $9.8 0.31 USD | $1.61B 51.06M USD | 0 | -$0.23 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+10
|
$1.55B 49.28M USD | $371.3K 11.8K USD | $19.85 0.63 USD | $20.9 0.66 USD | $1.55B 49.28M USD | 87.08 | $0.24 0.007 USD | |
| Airgain AIRG | $4.15 — |
+4.53
|
$47.97M — | $51.6K — | $3.7 — | $4.15 — | $47.97M — | 0 | -$0.79 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.88 0.11 USD |
-1.52
|
$1.65B 46.53M USD | $435.73K 12.26K USD | $3.86 0.11 USD | $3.96 0.11 USD | $1.65B 46.53M USD | 11.41 | $0.34 0.009 USD | |
| Comtech Telecommunications CMTL | $1.43 — |
+2.14
|
$41.97M — | $136.69K — | $1.34 — | $1.43 — | $41.97M — | 0 | -$9.58 — | |
| Camp4 Therapeutics CAMP | $2.05 — |
+3.02
|
$41.33M — | $16.59K — | $1.95 — | $2.07 — | $41.33M — | 0 | -$11.03 — | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
+1.61
|
$55.08M 40.88M USD | $12.51K 9.28K USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.46 — |
+1.11
|
$39.78M — | $3.5K — | $0.46 — | $0.46 — | $39.78M — | 45.50 | $0.01 — | |
| AboCom Systems, Inc. 2444.TW | $12.05 0.38 USD |
+2.12
|
$1.22B 38.89M USD | $236.31K 7.51K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.22B 38.89M USD | 0 | -$0.24 -0.007 USD | |
| NCXX Group Inc. 6634.T | $136 0.92 USD |
-8.72
|
$5.66B 38.21M USD | $3.61M 24.34K USD | $136 0.92 USD | $150 1.01 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+5.56
|
$288M 36.82M USD | $74K 9.46K USD | $0.76 0.1 USD | $0.78 0.1 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.85 — |
-1.07
|
$36.76M — | $116.86K — | $1.78 — | $1.88 — | $36.76M — | 0 | -$1.08 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.38 0.14 USD |
+7.12
|
$374.87M 36.59M USD | $3.08M 300.49K USD | $1.27 0.12 USD | $1.4 0.14 USD | $374.87M 36.59M USD | 138.40 | $0.01 0.0009 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.55
|
$32.83M 35.89M USD | $2.25K 2.46K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $32.83M 35.89M USD | 19.29 | $0.05 0.05 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
-1.64
|
$46.11M 34.22M USD | $32K 23.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $46.11M 34.22M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
0
|
$40.14M 29.79M USD | $8.7K 6.46K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.64 0.05 USD |
+2.5
|
$1.04B 29.24M USD | $4.26M 119.83K USD | $1.58 0.04 USD | $1.65 0.05 USD | $1.04B 29.24M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.64 0.05 USD |
+2.5
|
$1.04B 29.24M USD | $4.26M 119.82K USD | $1.58 0.04 USD | $1.65 0.05 USD | $1.04B 29.24M USD | 0 | -$0.09 -0.002 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-1.82
|
$128.33M 27.29M USD | $620.3K 131.89K USD | $0.26 0.06 USD | $0.27 0.06 USD | $128.33M 27.29M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.1M 25.56M USD | $25.5K 19.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.1M 25.56M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8 0.02 USD |
+3.9
|
$905.78M 25.49M USD | $236.59K 6.66K USD | $0.78 0.02 USD | $0.8 0.02 USD | $905.78M 25.49M USD | 80.00 | $0.01 0.0002 USD | |
| Z-Com, Inc. 8176.TWO | $11.2 0.36 USD |
+5.66
|
$774.83M 24.62M USD | $553.03K 17.57K USD | $10.7 0.34 USD | $11.25 0.36 USD | $774.83M 24.62M USD | 24.88 | $0.45 0.01 USD | |
| Optical Cable OCC | $2.82 — |
+1.08
|
$23.12M — | $6.74K — | $2.75 — | $2.97 — | $23.12M — | 0 | -$0.5 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+2.44
|
$30.4M 22.78M USD | $800 599.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.4M 22.78M USD | 0 | -$0.01 -0.007 USD | |
| Westell WSTL | $1.93 — |
-2.03
|
$22.61M — | $2.26K — | $1.93 — | $1.94 — | $22.61M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.71 — |
0
|
$21.98M — | $1.99K — | $3.71 — | $3.75 — | $21.98M — | 9.51 | $0.39 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-3.14
|
$158.21M 20.23M USD | $428K 54.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $158.21M 20.23M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
-11.11
|
$25.94M 19.44M USD | $4.04M 3.03M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.54 0.15 USD |
+5.48
|
$195.53M 19.09M USD | $44.24K 4.32K USD | $1.44 0.14 USD | $1.54 0.15 USD | $195.53M 19.09M USD | 0 | -$0.18 -0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
+1.65
|
$599.01M 19.03M USD | $68.03K 2.16K USD | $12.15 0.39 USD | $12.5 0.4 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
0
|
$136.6M 17.47M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.6M 17.47M USD | 8.40 | $0.01 0.001 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
0
|
$132.92M 17M USD | $158K 20.2K USD | $0.11 0.01 USD | $0.13 0.02 USD | $132.92M 17M USD | 0 | -$0.03 -0.003 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.69
|
$132.38M 16.93M USD | $67.84K 8.67K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.02 0.21 USD |
-0.97
|
$81.85M 16.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.85M 16.59M USD | 0 | -$0.35 -0.07 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+2.75
|
$123.2M 15.75M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $123.2M 15.75M USD | 5.60 | $0.02 0.002 USD | |
| ClearOne CLRO | $0.55 — |
+3.1
|
$14.27M — | $33.61K — | $0.5 — | $0.55 — | $14.27M — | 0 | -$0.37 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
-3.12
|
$12.76M 13.95M USD | $540.9K 591.28K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $47K 34.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.88M — | $23K — | $0.05 — | $0.05 — | $12.88M — | 0 | $0 — | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
-4.84
|
$99.18M 12.68M USD | $1.1M 140.78K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $99.18M 12.68M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.22 0.05 USD |
0
|
$59.4M 12.63M USD | $2.32M 493.58K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $59.4M 12.63M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $7.86M 1.67M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.01 USD |
+11.11
|
$55.76M 11.86M USD | $100 21.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $55.76M 11.86M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $0.39 — |
-2.16
|
$11.27M — | $91.15K — | $0.38 — | $0.4099 — | $11.27M — | 0 | -$3.54 — | |
| Sonim SONM | $1.66 — |
+3.11
|
$10.5M — | $70.8K — | $1.58 — | $1.7 — | $10.5M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
0
|
$9.18M — | $10K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.01 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.23 USD |
-1.28
|
$8.36M 9.14M USD | $10.03K 10.96K USD | $1.1 1.2 USD | $1.15 1.25 USD | $8.36M 9.14M USD | 11.25 | $0.1 0.11 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
+4.48
|
$69.96M 8.95M USD | $1.73M 221.46K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $69.96M 8.95M USD | 0 | -$0.34 -0.04 USD | |
| Sedania Innovator Berhad 0178.KL | $0.11 0.02 USD |
+4.76
|
$40.19M 8.55M USD | $617.3K 131.26K USD | $0.11 0.02 USD | $0.11 0.02 USD | $40.19M 8.55M USD | 11.00 | $0.01 0.002 USD | |
| Vemanti VMNT | $0.08999 — |
0
|
$6.94M — | $725 — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||