صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (732)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (732)
معدات الاتصال (732)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-3.29
|
$1.45B 201.16M USD | $23.53M 3.27M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.45B 201.16M USD | 0 | -$0.09 -0.01 USD | |
| Ceragon Networks CRNT | $2.26 — |
-0.88
|
$200.98M — | $546.43K — | $2.24 — | $2.28 — | $200.98M — | 8.69 | $0.26 — | |
| Paramount Communications Limited PARACABLES.NS | $53.94 0.65 USD |
-1.77
|
$16.45B 199.06M USD | $662.84K 8.02K USD | $53.76 0.65 USD | $55.51 0.67 USD | $16.45B 199.06M USD | 18.92 | $2.85 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.73 0.24 USD |
-1.9
|
$6.23B 195.63M USD | $587.65K 18.45K USD | $7.7 0.24 USD | $7.97 0.25 USD | $6.23B 195.63M USD | 0 | -$2.14 -0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.5 2.49 USD |
+1.55
|
$6.14B 195.1M USD | $217.21K 6.9K USD | $77 2.45 USD | $78.5 2.49 USD | $6.14B 195.1M USD | 27.93 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.3 2.87 USD |
+0.56
|
$6.04B 191.78M USD | $215.47K 6.85K USD | $90 2.86 USD | $91.6 2.91 USD | $6.04B 191.78M USD | 25.29 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.59 0.08 USD |
-0.38
|
$5.55B 176.39M USD | $238K 7.56K USD | $2.58 0.08 USD | $2.6 0.08 USD | $5.55B 176.39M USD | 0 | -$0.17 -0.005 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.52 1.05 USD |
-2.97
|
$1.26B 174.77M USD | $4.25M 590.66K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.26B 174.77M USD | 0 | -$0.78 -0.1 USD | |
| BK BKTI | $46.96 — |
+8.18
|
$172.51M — | $187.6K — | $42.61 — | $47.75 — | $172.51M — | 17.99 | $2.61 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
-3.43
|
$1.2B 167.36M USD | $3.09M 430.14K USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.2B 167.36M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
-2.47
|
$1.1B 152.4M USD | $10.31M 1.43M USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $69.2 2.2 USD |
-0.86
|
$4.31B 136.99M USD | $110.57K 3.51K USD | $69 2.19 USD | $70.2 2.23 USD | $4.31B 136.99M USD | 115.33 | $0.6 0.02 USD | |
| EKINOPS S.A. EKI.PA | $4.38 4.79 USD |
-1.9
|
$122.19M 133.57M USD | $6.26K 6.84K USD | $4.38 4.79 USD | $4.45 4.86 USD | $122.19M 133.57M USD | 0 | -$0.26 -0.2 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
+0.27
|
$4.18B 132.81M USD | $1.16M 36.75K USD | $18.7 0.59 USD | $19.15 0.61 USD | $4.18B 132.81M USD | 18.98 | $0.99 0.03 USD | |
| Elsight Limited ELS.AX | $1.09 0.72 USD |
-4.39
|
$198.1M 131.11M USD | $439.23K 290.71K USD | $1.09 0.72 USD | $1.17 0.77 USD | $198.1M 131.11M USD | 0 | -$0.04 -0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101 3.17 USD |
-1.46
|
$3.95B 123.95M USD | $50.27K 1.58K USD | $100.4 3.15 USD | $102.3 3.21 USD | $3.95B 123.95M USD | 15.23 | $6.63 0.21 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
0
|
$111.72M 122.13M USD | $57 62.31 USD | $14 15.3 USD | $14 15.3 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
-1.41
|
$162.71M 120.74M USD | $32.45K 24.08K USD | $1.38 1.02 USD | $1.41 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.84M — | $2.5K — | $1.03 — | $1.03 — | $119.84M — | 0 | -$0.13 — | |
| Net Insight AB (publ) NETI-B.ST | $3.53 0.34 USD |
-0.14
|
$1.22B 118.78M USD | $147.47K 14.39K USD | $3.53 0.34 USD | $3.64 0.36 USD | $1.22B 118.78M USD | 29.37 | $0.12 0.01 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $517.4K 3.49K USD | $166 1.12 USD | $171 1.15 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+1.35
|
$3.59B 114.07M USD | $304.92K 9.69K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Inseego INSG | $7.32 — |
-1.35
|
$109.86M — | $88.29K — | $7.14 — | $7.43 — | $109.86M — | 0 | -$1.02 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.8 0.66 USD |
+1.46
|
$3.45B 109.66M USD | $472.39K 15.01K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.45B 109.66M USD | 7.84 | $2.65 0.08 USD | |
| KVH Industries KVHI | $5.43 — |
+1.12
|
$106.43M — | $17.63K — | $5.34 — | $5.46 — | $106.43M — | 0 | -$0.5 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.86 0.49 USD |
+1.31
|
$829.9M 106.11M USD | $215.58K 27.56K USD | $3.8 0.49 USD | $3.86 0.49 USD | $829.9M 106.11M USD | 55.14 | $0.07 0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.5 1.29 USD |
-3.11
|
$3.15B 100.24M USD | $775.24K 24.63K USD | $40.25 1.28 USD | $42.8 1.36 USD | $3.15B 100.24M USD | 0 | -$3.2 -0.1 USD | |
| Lantronix LTRX | $2.53 — |
+2.43
|
$98.39M — | $418.86K — | $2.42 — | $2.62 — | $98.39M — | 0 | -$0.22 — | |
| DrayTek Corporation 6216.TW | $32.05 1.02 USD |
+0.63
|
$3.06B 97.34M USD | $99.56K 3.16K USD | $31.8 1.01 USD | $32.05 1.02 USD | $3.06B 97.34M USD | 12.97 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
-0.65
|
$3.05B 97.01M USD | $152.55K 4.85K USD | $9.2 0.29 USD | $9.3 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $47 1.48 USD |
-0.97
|
$3.05B 95.74M USD | $77.71K 2.44K USD | $46.74 1.47 USD | $47.5 1.49 USD | $3.05B 95.74M USD | 0 | -$4.24 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
+1.48
|
$2.9B 92.14M USD | $306.3K 9.73K USD | $74.1 2.35 USD | $76.5 2.43 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $49.4 1.57 USD |
-0.5
|
$2.9B 92.09M USD | $225.27K 7.16K USD | $49 1.56 USD | $50 1.59 USD | $2.9B 92.09M USD | 4.75 | $10.4 0.33 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.2 1.6 USD |
+0.2
|
$2.85B 90.5M USD | $91.97K 2.92K USD | $49.95 1.59 USD | $50.4 1.6 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Azion Corporation 6148.TWO | $59.6 1.89 USD |
-1
|
$2.78B 88.26M USD | $4.76M 151.21K USD | $59.3 1.88 USD | $60.6 1.93 USD | $2.78B 88.26M USD | 41.10 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.65 0.82 USD |
+0.59
|
$2.7B 85.86M USD | $172.51K 5.48K USD | $25.55 0.81 USD | $26 0.83 USD | $2.7B 85.86M USD | 197.30 | $0.13 0.004 USD | |
| Silicom SILC | $14.98 — |
+0.94
|
$84.97M — | $434 — | $14.98 — | $14.98 — | $84.97M — | 0 | -$2.22 — | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.96 0.14 USD |
0
|
$2.7B 75.87M USD | $20.8K 585.26 USD | $4.96 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-2.4
|
$568.03M 72.63M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $568.03M 72.63M USD | 11.09 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-5.97
|
$558.38M 71.4M USD | $472K 60.35K USD | $0.32 0.04 USD | $0.33 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
-2.91
|
$2.15B 68.39M USD | $24.89K 790.76 USD | $98 3.11 USD | $103 3.27 USD | $2.15B 68.39M USD | 27.02 | $3.7 0.12 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.52 1.89 USD |
-2.33
|
$88.08M 66.01M USD | $17.4K 13.04K USD | $2.52 1.89 USD | $2.54 1.9 USD | $88.08M 66.01M USD | 0.27 | $9.29 6.96 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
-0.47
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53 1.68 USD |
+0.19
|
$2B 63.48M USD | $138.34K 4.4K USD | $52.5 1.67 USD | $53.7 1.71 USD | $2B 63.48M USD | 12.38 | $4.28 0.14 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Comtech Telecommunications CMTL | $1.98 — |
-1.98
|
$58.2M — | $127.06K — | $1.96 — | $2.07 — | $58.2M — | 0 | -$10.05 — | |
| Microelectronics Technology Inc. 2314.TW | $7.18 0.23 USD |
-3.62
|
$1.81B 57.5M USD | $527.83K 16.77K USD | $7.11 0.23 USD | $7.45 0.24 USD | $1.81B 57.5M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.5 0.84 USD |
-1.3
|
$1.78B 56.7M USD | $573.89K 18.24K USD | $26.45 0.84 USD | $27.7 0.88 USD | $1.78B 56.7M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-3.99
|
$1.7B 54.16M USD | $403.53K 12.82K USD | $50.5 1.6 USD | $51.5 1.64 USD | $1.7B 54.16M USD | 28.69 | $1.76 0.06 USD | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-1.23
|
$1.65B 52.43M USD | $164.42K 5.22K USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.65B 52.43M USD | 59.26 | $0.34 0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
+8.22
|
$70.02M 51.96M USD | $102.76K 76.26K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| ATEME SA ATEME.PA | $4.05 4.43 USD |
-0.25
|
$46.9M 51.27M USD | $101 110.41 USD | $4.05 4.43 USD | $4.05 4.43 USD | $46.9M 51.27M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.93 0.19 USD |
-0.72
|
$523.33M 51.08M USD | $444.5K 43.39K USD | $1.89 0.18 USD | $1.96 0.19 USD | $523.33M 51.08M USD | 0 | $0 0 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
-1.52
|
$1.57B 49.77M USD | $100.28K 3.19K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.57B 49.77M USD | 0 | -$1.35 -0.04 USD | |
| Airgain AIRG | $4 — |
-0.25
|
$47.18M — | $6.16K — | $4 — | $4.13 — | $47.18M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.95 — |
-0.75
|
$46.55M — | $19.99K — | $3.94 — | $4.09 — | $46.55M — | 0 | -$0.14 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.67 0.28 USD |
+0.12
|
$1.45B 46.21M USD | $190.82K 6.06K USD | $8.64 0.27 USD | $8.78 0.28 USD | $1.45B 46.21M USD | 0 | -$0.16 -0.005 USD | |
| WS-SK Target Group Limited 8427.HK | $19.88 2.54 USD |
+5.97
|
$325.07M 41.56M USD | $152.4K 19.49K USD | $18.02 2.3 USD | $20 2.56 USD | $325.07M 41.56M USD | 1988.00 | $0.01 0.001 USD | |
| AmpliTech AMPG | $1.97 — |
-4.37
|
$40.53M — | $121.06K — | $1.96 — | $2.09 — | $40.53M — | 0 | -$0.69 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.32 0.09 USD |
-0.6
|
$1.39B 39.21M USD | $401 11.28 USD | $3.32 0.09 USD | $3.32 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+2.7
|
$304M 38.87M USD | $324K 41.43K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
-3.25
|
$5.66B 38.21M USD | $594K 4.01K USD | $148 1 USD | $153 1.03 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+1.76
|
$1.17B 37.28M USD | $188.51K 5.99K USD | $11.35 0.36 USD | $11.65 0.37 USD | $1.17B 37.28M USD | 0 | -$0.49 -0.01 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.82
|
$32.83M 35.89M USD | $301 329.03 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 16.33 | $0.06 0.07 USD | |
| Westell WSTL | $3.4 — |
0
|
$34.45M — | $33.38K — | $3.36 — | $3.48 — | $34.45M — | 0 | -$0.39 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.05 0.61 USD |
-1.3
|
$1.07B 34.04M USD | $426.4K 13.55K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.07B 34.04M USD | 21.40 | $0.89 0.03 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.82 0.05 USD |
0
|
$1.15B 32.45M USD | $503.4K 14.16K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-5.66
|
$42.26M 31.36M USD | $2.9K 2.15K USD | $0.9799 0.73 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $160.2K 120.06K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
0
|
$1.02B 28.67M USD | $14.2K 399.55 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| B.O.S. Better Online BOSC | $4.83 — |
+0.62
|
$28.61M — | $209.62K — | $4.78 — | $5.1 — | $28.61M — | 10.06 | $0.48 — | |
| Camp4 Therapeutics CAMP | $1.39 — |
-4.14
|
$28.02M — | $86.76K — | $1.35 — | $1.5 — | $28.02M — | 0 | -$2.57 — | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
0
|
$129.07M 27.44M USD | $35.9K 7.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $129.07M 27.44M USD | 26.50 | $0.01 0.002 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
-4
|
$34.74M 26.04M USD | $48K 35.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.74M 26.04M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
+4.55
|
$34.86M 25.87M USD | $8.06K 5.98K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
-0.46
|
$743.7M 23.63M USD | $52.61K 1.67K USD | $10.7 0.34 USD | $10.95 0.35 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Optical Cable OCC | $2.71 — |
+3.44
|
$22.3M — | $83.64K — | $2.6 — | $2.72 — | $22.3M — | 0 | -$0.38 — | |
| HF Company SA ALHF.PA | $6.82 7.46 USD |
+0.59
|
$19.39M 21.19M USD | $335 366.2 USD | $6.8 7.43 USD | $6.82 7.46 USD | $19.39M 21.19M USD | 0 | -$0.56 -0.6 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.08999 0.07 USD |
0
|
$27.65M 20.72M USD | $6K 4.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.65M 20.72M USD | 0 | $0 0 USD | |
| FiEE MINM | $2.78 — |
+17.8
|
$20.43M — | $8.72M — | $2.31 — | $2.9 — | $20.43M — | 0 | -$0.26 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+1.39
|
$145.27M 18.57M USD | $148K 18.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
-2.61
|
$89.01M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+0.55
|
$1.48B 17.95M USD | $35.2K 425.89 USD | $9 0.11 USD | $9.19 0.11 USD | $1.48B 17.95M USD | 0 | -$1.6 -0.01 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $704 90.02 USD | $0.27 0.03 USD | $0.28 0.04 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Sonim SONM | $1.42 — |
-15.48
|
$14.63M — | $2.35M — | $1.32 — | $1.67 — | $14.63M — | 0 | -$6.4 — | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+0.98
|
$113.3M 14.49M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $40K 43.73K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-1.9
|
$107.8M 13.78M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.8M 13.78M USD | 0 | -$0.03 -0.003 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $143.3K 30.47K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.11 0.01 USD |
-1.72
|
$91.01M 11.64M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $91.01M 11.64M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.19 0.04 USD |
0
|
$54.4M 11.57M USD | $1.6M 341.21K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $54.4M 11.57M USD | 18.50 | $0.01 0.002 USD | |
| Vemanti VMNT | $0.07 — |
-16.58
|
$10.91M — | $600 — | $0.07 — | $0.07 — | $10.91M — | 0 | -$0.02 — | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $210K 44.65K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $6.09 — |
-0.49
|
$10.55M — | $5.64K — | $5.9 — | $6.12 — | $10.55M — | 0 | -$6 — | |
| Cambium Networks CMBM | $0.3499 — |
+2.69
|
$9.92M — | $210.65K — | $0.33 — | $0.3599 — | $9.92M — | 0 | -$3.54 — | |
| INVESTECH HLDGS 1087.HK | $0.39 0.05 USD |
-1.28
|
$76.96M 9.84M USD | $1.79M 229.13K USD | $0.38 0.05 USD | $0.4 0.05 USD | $76.96M 9.84M USD | 0 | -$0.35 -0.04 USD | |
| Siyata Mobile SYTA | $1.91 — |
-2.55
|
$9.74M — | $1.95M — | $1.84 — | $2.24 — | $9.74M — | 0.0026 | $725.61 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||