صفحة النتائج 6 القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (731)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (731)
معدات الاتصال (731)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA AYD.F | $4.41 4.82 USD |
+0.92
|
$50.69M 55.41M USD | $317 346.52 USD | $4.41 4.82 USD | $4.41 4.82 USD | $50.69M 55.41M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1 0.11 USD |
-11.11
|
$50.19M 54.87M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.19M 54.87M USD | 0 | -$0.02 -0.02 USD | |
| Future Innovation Group, Inc. 4392.T | $255 1.72 USD |
+1.19
|
$7.72B 52.08M USD | $83.2K 561.62 USD | $254 1.71 USD | $258 1.74 USD | $7.72B 52.08M USD | 0 | -$46.71 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,368 9.23 USD |
-0.22
|
$7.31B 49.35M USD | $6.7K 45.23 USD | $1,366 9.22 USD | $1,388 9.37 USD | $7.31B 49.35M USD | 9.70 | $140.9 0.95 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20.4 1.99 USD |
+2
|
$500.02M 48.81M USD | $10.37K 1.01K USD | $19.7 1.92 USD | $20.7 2.02 USD | $500.02M 48.81M USD | 13.24 | $1.54 0.15 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Success Prime Corporation 2496.TW | $75.9 2.41 USD |
+1.88
|
$1.45B 46.07M USD | $36.39K 1.16K USD | $74.6 2.37 USD | $76 2.41 USD | $1.45B 46.07M USD | 10.84 | $7 0.22 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.88 0.11 USD |
-1.52
|
$1.63B 45.82M USD | $435.7K 12.26K USD | $3.86 0.11 USD | $3.96 0.11 USD | $1.63B 45.82M USD | 11.41 | $0.34 0.009 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.77 0.84 USD |
-5.64
|
$41.78M 45.67M USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.88 USD | $41.78M 45.67M USD | 25.66 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.5 0.83 USD |
-3.85
|
$458.86M 44.79M USD | $34.96K 3.41K USD | $8.16 0.8 USD | $9.68 0.94 USD | $458.86M 44.79M USD | 25.00 | $0.34 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.28 3.59 USD |
-1.2
|
$40.52M 44.29M USD | $44 48.1 USD | $3.28 3.59 USD | $3.38 3.69 USD | $40.52M 44.29M USD | 0 | -$0.7 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.2 1.31 USD |
+2.92
|
$38.68M 42.28M USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.2 1.31 USD | $38.68M 42.28M USD | 0 | -$0.15 -0.1 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $593 4 USD |
0
|
$6.21B 41.91M USD | $3.1K 20.93 USD | $593 4 USD | $598 4.04 USD | $6.21B 41.91M USD | 0 | -$217.9 -1.4 USD | |
| Array Inc. 3664.TWO | $22.15 0.7 USD |
+6.49
|
$1.31B 41.73M USD | $111.95K 3.56K USD | $20.6 0.65 USD | $22.85 0.73 USD | $1.31B 41.73M USD | 369.16 | $0.06 0.001 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.34 1.3 USD |
-2.2
|
$424.83M 41.47M USD | $34.67K 3.38K USD | $13 1.27 USD | $13.84 1.35 USD | $424.83M 41.47M USD | 0 | -$1.67 -0.1 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,640 17.82 USD |
+0.38
|
$6.02B 40.64M USD | $300 2.03 USD | $2,630 17.75 USD | $2,640 17.82 USD | $6.02B 40.64M USD | 8.46 | $312.05 2.11 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.23 1.34 USD |
+5.13
|
$36.27M 39.65M USD | $100 109.31 USD | $1.22 1.33 USD | $1.23 1.34 USD | $36.27M 39.65M USD | 0 | -$8.46 -9.2 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
-1.55
|
$34.49M 37.7M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.49M 37.7M USD | 38.00 | $0.01 0.01 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.4 0.55 USD |
+1.75
|
$1.17B 37.23M USD | $27.2K 864.29 USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.17B 37.23M USD | 0 | -$2.46 -0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.95 1.3 USD |
+2.38
|
$1.17B 37.2M USD | $10.01K 318.04 USD | $40.6 1.29 USD | $41 1.3 USD | $1.17B 37.2M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.65 1.23 USD |
-0.13
|
$1.16B 36.84M USD | $5.24K 166.53 USD | $37.15 1.18 USD | $38.65 1.23 USD | $1.16B 36.84M USD | 35.13 | $1.1 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $248.8 3.01 USD |
+1.99
|
$2.99B 36.12M USD | $51.62K 624.46 USD | $240 2.9 USD | $248.8 3.01 USD | $2.99B 36.12M USD | 113.60 | $2.19 0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+3.6
|
$32.77M 35.82M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Artiza Networks, Inc. 6778.T | $585 3.95 USD |
-1.68
|
$5.29B 35.73M USD | $6.9K 46.58 USD | $584 3.94 USD | $598 4.04 USD | $5.29B 35.73M USD | 527.02 | $1.11 0.007 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-2.54
|
$32.66M 35.7M USD | $126 137.74 USD | $0.92 1.01 USD | $0.92 1.01 USD | $32.66M 35.7M USD | 18.39 | $0.05 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+6.04
|
$32.34M 35.35M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Baylin BYLTF | $0.2 — |
0
|
$33.23M — | $29.52K — | $0.14 — | $0.14 — | $33.23M — | 0 | -$0.04 — | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $380 0.02 USD |
-1.55
|
$514.67B 32.89M USD | $1.33M 84.96 USD | $370 0.02 USD | $420 0.03 USD | $514.67B 32.89M USD | 11.68 | $32.51 0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $15.56 1.99 USD |
-0.13
|
$254.76M 32.57M USD | $4.8K 613.74 USD | $15.58 1.99 USD | $15.78 2.02 USD | $254.76M 32.57M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.21 USD |
+3.28
|
$29.34M 32.07M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $29.34M 32.07M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
+5.78
|
$29.34M 32.07M USD | $23.5K 25.69K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.34M 32.07M USD | 0 | -$0.03 -0.03 USD | |
| Huddly AS HDLY.OL | $14.85 1.42 USD |
+2.06
|
$309.03M 29.64M USD | $9.07K 870.07 USD | $14 1.34 USD | $16.45 1.58 USD | $309.03M 29.64M USD | 0 | -$30 -2.8 USD | |
| C-Com Satellite Systems CYSNF | $0.6899 — |
-7.55
|
$28.99M — | $500 — | $0.6899 — | $0.6899 — | $28.99M — | 0 | -$0.01 — | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
-13.64
|
$225.74M 28.86M USD | $1K 127.86 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $225.74M 28.86M USD | 0 | -$0.57 -0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16 0.51 USD |
+1.91
|
$899.72M 28.59M USD | $97.02K 3.08K USD | $15.8 0.5 USD | $16.05 0.51 USD | $899.72M 28.59M USD | 16.00 | $1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.75 0.63 USD |
+2.6
|
$892.78M 28.37M USD | $33.56K 1.07K USD | $19.05 0.61 USD | $19.75 0.63 USD | $892.78M 28.37M USD | 0 | -$2.07 -0.06 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8 0.02 USD |
+3.9
|
$917.25M 25.81M USD | $236.5K 6.65K USD | $0.78 0.02 USD | $0.8 0.02 USD | $917.25M 25.81M USD | 80.00 | $0.01 0.0002 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $576 3.89 USD |
+0.7
|
$3.69B 24.92M USD | $15K 101.25 USD | $573 3.87 USD | $580 3.92 USD | $3.69B 24.92M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,785 18.8 USD |
+2.65
|
$3.66B 24.72M USD | $38.3K 258.54 USD | $2,785 18.8 USD | $2,948 19.9 USD | $3.66B 24.72M USD | 3.43 | $810.16 5.47 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.6 0.72 USD |
0
|
$718.46M 22.83M USD | $331.25K 10.53K USD | $22.4 0.71 USD | $24.45 0.78 USD | $718.46M 22.83M USD | 0 | -$2.04 -0.06 USD | |
| UTStarcom UTSI | $2.41 — |
+2.12
|
$22.74M — | $4.99K — | $2.41 — | $2.5 — | $22.74M — | 0 | -$0.48 — | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.66 0.13 USD |
-5.08
|
$1.84B 22.2M USD | $303.96K 3.68K USD | $10.66 0.13 USD | $11.19 0.14 USD | $1.84B 22.2M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.72 0.13 USD |
-4.96
|
$1.84B 22.2M USD | $24.96K 302 USD | $10.72 0.13 USD | $11.09 0.13 USD | $1.84B 22.2M USD | 0 | -$4.9 -0.05 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.5 2.68 USD |
-2.14
|
$226.76M 22.13M USD | $26.78K 2.61K USD | $27.5 2.68 USD | $28.8 2.81 USD | $226.76M 22.13M USD | 0 | -$1.46 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
-4.88
|
$20.2M 22.08M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $20.2M 22.08M USD | 0 | -$0.44 -0.4 USD | |
| Asterisk Inc. 6522.T | $417 2.81 USD |
+1.96
|
$3.16B 21.33M USD | $44.2K 298.36 USD | $408 2.75 USD | $422 2.85 USD | $3.16B 21.33M USD | 0 | -$30.23 -0.2 USD | |
| AI,Inc. 4388.T | $469 3.17 USD |
-0.21
|
$3.16B 21.3M USD | $21.2K 143.11 USD | $461 3.11 USD | $476 3.21 USD | $3.16B 21.3M USD | 19.56 | $23.97 0.16 USD | |
| ATrack Technology Inc. 6465.TWO | $12.9 0.41 USD |
+2.38
|
$664.58M 21.12M USD | $18.31K 581.77 USD | $12.6 0.4 USD | $12.9 0.41 USD | $664.58M 21.12M USD | 0 | -$1.32 -0.04 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.18 6.76 USD |
+2.32
|
$18.36M 20.07M USD | $6 6.56 USD | $6.02 6.58 USD | $6.18 6.76 USD | $18.36M 20.07M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.78 6.32 USD |
-1.03
|
$18.12M 19.81M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $18.12M 19.81M USD | 0 | -$0.13 -0.1 USD | |
| Synclayer Inc. 1724.T | $624 4.21 USD |
-0.32
|
$2.91B 19.67M USD | $1.9K 12.83 USD | $624 4.21 USD | $627 4.23 USD | $2.91B 19.67M USD | 5.30 | $117.69 0.79 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $149.03 1.8 USD |
-5.67
|
$1.58B 19.1M USD | $16.5K 199.67 USD | $148.01 1.79 USD | $161 1.95 USD | $1.58B 19.1M USD | 12.97 | $11.49 0.14 USD | |
| Ipevo Corporation 6858.TWO | $21.7 0.69 USD |
+3.83
|
$590.68M 18.77M USD | $10.4K 330.49 USD | $21.2 0.67 USD | $21.7 0.69 USD | $590.68M 18.77M USD | 0 | -$2.82 -0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $147.95 1.79 USD |
-6.51
|
$1.55B 18.74M USD | $824 9.97 USD | $147.05 1.78 USD | $159.25 1.93 USD | $1.55B 18.74M USD | 12.87 | $11.49 0.14 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-3.98
|
$16.88M 18.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.88M 18.45M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
+4.37
|
$16.16M 17.66M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.9899 1.08 USD |
-0.5
|
$16.08M 17.57M USD | $4.14K 4.52K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.08M 17.57M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA ALHF.PA | $5.4 5.9 USD |
+7.76
|
$15.33M 16.75M USD | $37.75K 41.27K USD | $5.37 5.87 USD | $5.6 6.12 USD | $15.33M 16.75M USD | 0 | -$0.4 -0.4 USD | |
| TRaaS On Product Inc. 6696.T | $497 3.35 USD |
+6.88
|
$2.4B 16.19M USD | $151.5K 1.02K USD | $465 3.14 USD | $503 3.4 USD | $2.4B 16.19M USD | 0 | -$8.15 -0.05 USD | |
| HF Company SA HFC.F | $5.18 5.66 USD |
+6.8
|
$14.7M 16.07M USD | $150 163.97 USD | $4.52 4.94 USD | $5.18 5.66 USD | $14.7M 16.07M USD | 0 | -$0.4 -0.4 USD | |
| TagMaster AB (publ) 2I40.F | $0.91 1 USD |
+0.44
|
$14.34M 15.67M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $14.34M 15.67M USD | 30.46 | $0.03 0.03 USD | |
| JMACS Japan Co., Ltd. 5817.T | $407 2.75 USD |
-0.25
|
$2.3B 15.49M USD | $6K 40.5 USD | $407 2.75 USD | $411 2.77 USD | $2.3B 15.49M USD | 19.76 | $20.59 0.14 USD | |
| TagMaster AB (publ) TAGM-B.ST | $10 0.98 USD |
-6.98
|
$157.46M 15.37M USD | $197.37K 19.27K USD | $9.9 0.97 USD | $10.85 1.06 USD | $157.46M 15.37M USD | 31.25 | $0.32 0.03 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.18B 14.25M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.18B 14.25M USD | 34.89 | $1.75 0.02 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
0
|
$12.76M 13.95M USD | $150 163.97 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $16.4 0.52 USD |
+0.61
|
$437.33M 13.9M USD | $4.11K 130.66 USD | $16.3 0.52 USD | $16.4 0.52 USD | $437.33M 13.9M USD | 0 | -$3.27 -0.1 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.14 -0.8 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
+16.22
|
$11.37M 12.43M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.16 0.57 USD |
+1.99
|
$949.06M 11.48M USD | $29.73K 359.68 USD | $46 0.56 USD | $47.16 0.57 USD | $949.06M 11.48M USD | 41.73 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.13 0.57 USD |
+1.99
|
$948.46M 11.47M USD | $33.81K 409.02 USD | $46.21 0.56 USD | $47.13 0.57 USD | $948.46M 11.47M USD | 41.70 | $1.13 0.01 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
-0.59
|
$10.37M 11.34M USD | $80 87.45 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
+0.62
|
$10.08M 11.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.38 USD |
+1.78
|
$9.95M 10.88M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $9.95M 10.88M USD | 0 | -$3.13 -3.4 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
+2.98
|
$9.95M 10.88M USD | $2.07K 2.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.95M 10.88M USD | 0 | -$3.13 -3.4 USD | |
| Empower Technology Corporation. 5348.TWO | $22.85 0.73 USD |
+4.82
|
$337.63M 10.73M USD | $40.1K 1.27K USD | $21 0.67 USD | $22.85 0.73 USD | $337.63M 10.73M USD | 0 | -$0.71 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.64
|
$79.3M 10.14M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $79.3M 10.14M USD | 0 | -$0.36 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.65 0.27 USD |
+8.67
|
$316.9M 10.07M USD | $169.51K 5.39K USD | $7.97 0.25 USD | $8.65 0.27 USD | $316.9M 10.07M USD | 41.19 | $0.21 0.006 USD | |
| ENENSYS Technologies SA 20U.F | $1.1 1.2 USD |
+1.85
|
$8.45M 9.23M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.45M 9.23M USD | 11.00 | $0.1 0.11 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $51.7K 10.99K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $13.85 0.44 USD |
+2.21
|
$195.74M 6.22M USD | $5.19K 164.79 USD | $12.75 0.41 USD | $13.85 0.44 USD | $195.74M 6.22M USD | 0 | -$1.09 -0.03 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $10.15 0.12 USD |
-5.49
|
$490.61M 5.94M USD | $25.35K 306.68 USD | $9.78 0.12 USD | $10.8 0.13 USD | $490.61M 5.94M USD | 0 | -$3.32 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $10.01 0.12 USD |
-7.23
|
$457.27M 5.53M USD | $6.45K 78.07 USD | $9.79 0.12 USD | $11 0.13 USD | $457.27M 5.53M USD | 0 | -$3.32 -0.04 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $1.16K 293.57 USD | $7.42 1.89 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$17.53 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||