صفحة النتائج 6 القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (732)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (732)
معدات الاتصال (732)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcadon Group AB (publ) ALCA.ST | $23.4 2.28 USD |
+0.86
|
$576.03M 56.23M USD | $926 90.39 USD | $23 2.25 USD | $23.4 2.28 USD | $576.03M 56.23M USD | 18.71 | $1.25 0.12 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
-0.9
|
$50.9M 55.64M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.9M 55.64M USD | 0 | $0 0 USD | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| Comtech Telecommunications Corp. CC6.F | $1.71 1.87 USD |
-0.58
|
$50.27M 54.95M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $50.27M 54.95M USD | 0 | -$8.7 -9.5 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $761 5.14 USD |
-0.65
|
$7.97B 53.79M USD | $7.1K 47.93 USD | $761 5.14 USD | $774 5.22 USD | $7.97B 53.79M USD | 0 | -$217.9 -1.4 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,488 10.04 USD |
+1.16
|
$7.93B 53.56M USD | $13.2K 89.1 USD | $1,477 9.97 USD | $1,495 10.09 USD | $7.93B 53.56M USD | 10.55 | $140.92 0.95 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-2.26
|
$47.33M 51.74M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.16 0.18 USD | $47.33M 51.74M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
-0.25
|
$47.14M 51.53M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.14M 51.53M USD | 0 | -$0.28 -0.3 USD | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| ATEME SA AYD.F | $3.96 4.33 USD |
+0.25
|
$46.09M 50.38M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.09M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
+2.52
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.78M 50.04M USD | 48.80 | $0.01 0.01 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Success Prime Corporation 2496.TW | $72.5 2.3 USD |
0
|
$1.38B 44M USD | $4.49K 142.7 USD | $72.3 2.3 USD | $72.5 2.3 USD | $1.38B 44M USD | 10.58 | $6.85 0.22 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,752 18.58 USD |
0
|
$6.27B 42.34M USD | $100 0.68 USD | $2,752 18.58 USD | $2,752 18.58 USD | $6.27B 42.34M USD | 8.81 | $312.08 2.11 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $33.31K 1.06K USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| Artiza Networks, Inc. 6778.T | $663 4.48 USD |
-1.92
|
$5.9B 39.82M USD | $22.8K 153.91 USD | $660 4.46 USD | $675 4.56 USD | $5.9B 39.82M USD | 576.52 | $1.15 0.007 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
0
|
$405.52M 39.58M USD | $80 7.81 USD | $13.1 1.28 USD | $13.1 1.28 USD | $405.52M 39.58M USD | 0 | -$1.52 -0.1 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.32 0.09 USD |
-0.6
|
$1.39B 39.21M USD | $400 11.25 USD | $3.32 0.09 USD | $3.32 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.05 1.3 USD |
+2.75
|
$1.23B 39.13M USD | $14.02K 445.52 USD | $37.8 1.2 USD | $41.05 1.3 USD | $1.23B 39.13M USD | 37.31 | $1.1 0.03 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $94.5K 12.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.73 USD |
+1.51
|
$35M 38.26M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
-1.47
|
$1.19B 37.86M USD | $16.25K 516.38 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.36 0.72 USD |
+0.27
|
$382.03M 37.29M USD | $271 26.45 USD | $7.36 0.72 USD | $7.36 0.72 USD | $382.03M 37.29M USD | 0 | -$0.16 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.26M 36.36M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-1.46
|
$32.55M 35.59M USD | $654 714.91 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.55M 35.59M USD | 15.80 | $0.06 0.07 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
+0.71
|
$31.38M 34.3M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.38M 34.3M USD | 0 | -$0.14 -0.1 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
0
|
$1.16B 32.66M USD | $14.2K 399.55 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.16B 32.66M USD | 90.00 | $0.01 0.0002 USD | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.82 0.05 USD |
0
|
$1.15B 32.45M USD | $588.8K 16.57K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-3.23
|
$29.6M 32.36M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.6M 32.36M USD | 0 | -$0.02 -0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
0
|
$1B 31.89M USD | $45.38K 1.44K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+1.69
|
$31.12M — | $6.91K — | $0.7199 — | $0.7199 — | $31.12M — | 0 | -$0.01 — | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $344 0.02 USD |
+1.18
|
$458.67B 29.31M USD | $128.5K 8.21 USD | $338 0.02 USD | $352 0.02 USD | $458.67B 29.31M USD | 10.58 | $32.51 0.002 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.2 3.63 USD |
+3.62
|
$300.2M 29.3M USD | $6.06K 591.82 USD | $35 3.42 USD | $37.5 3.66 USD | $300.2M 29.3M USD | 0 | -$0.75 -0.07 USD | |
| Huddly AS HDLY.OL | $14.6 1.4 USD |
-2.34
|
$303.83M 29.15M USD | $200 19.19 USD | $14.6 1.4 USD | $14.6 1.4 USD | $303.83M 29.15M USD | 0 | -$24.8 -2.3 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.3M 28.75M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.3M 28.75M USD | 0 | $0 0 USD | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Panache Digilife Limited PANACHE.NS | $186.55 2.26 USD |
+2
|
$2.24B 27.08M USD | $16.71K 202.19 USD | $186.55 2.26 USD | $186.55 2.26 USD | $2.24B 27.08M USD | 47.83 | $3.9 0.05 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $612 4.13 USD |
-0.16
|
$3.92B 26.48M USD | $1.4K 9.45 USD | $609 4.11 USD | $612 4.13 USD | $3.92B 26.48M USD | 0 | -$111 -0.7 USD | |
| ATrack Technology Inc. 6465.TWO | $16.05 0.51 USD |
-0.31
|
$832.99M 26.47M USD | $12K 381.3 USD | $16 0.51 USD | $16.1 0.51 USD | $832.99M 26.47M USD | 0 | -$1.26 -0.04 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+4.65
|
$23.26M 25.43M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.26M 25.43M USD | 0 | -$0.03 -0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,641 17.83 USD |
-2.19
|
$3.47B 23.44M USD | $47K 317.26 USD | $2,626 17.73 USD | $2,800 18.9 USD | $3.47B 23.44M USD | 3.26 | $810 5.47 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-4.9
|
$21.14M 23.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.14M 23.11M USD | 0 | -$0.03 -0.03 USD | |
| UTStarcom UTSI | $2.43 — |
+11.49
|
$22.97M — | $776 — | $2.43 — | $2.43 — | $22.97M — | 0 | -$0.48 — | |
| Asterisk Inc. 6522.T | $429 2.9 USD |
+0.7
|
$3.25B 21.94M USD | $52.3K 353.04 USD | $424 2.86 USD | $435 2.94 USD | $3.25B 21.94M USD | 0 | -$30.25 -0.2 USD | |
| Ipevo Corporation 6858.TWO | $25.3 0.8 USD |
-1.36
|
$688.68M 21.88M USD | $18K 571.96 USD | $25.3 0.8 USD | $25.5 0.81 USD | $688.68M 21.88M USD | 0 | -$1.85 -0.05 USD | |
| HF Company SA HFC.F | $6.46 7.06 USD |
+0.31
|
$19.69M 21.53M USD | $6.33K 6.92K USD | $6.12 6.69 USD | $6.46 7.06 USD | $19.69M 21.53M USD | 0 | -$0.56 -0.6 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
+1.79
|
$19.65M 21.48M USD | $1.12K 1.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $19.65M 21.48M USD | 0 | -$0.33 -0.3 USD | |
| Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| AI,Inc. 4388.T | $470 3.17 USD |
-0.21
|
$3.05B 20.6M USD | $29.5K 199.13 USD | $464 3.13 USD | $482 3.25 USD | $3.05B 20.6M USD | 19.60 | $23.97 0.16 USD | |
| Synclayer Inc. 1724.T | $650 4.39 USD |
+0.78
|
$3.03B 20.42M USD | $3.5K 23.63 USD | $645 4.35 USD | $650 4.39 USD | $3.03B 20.42M USD | 5.52 | $117.65 0.79 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
0
|
$620.92M 19.73M USD | $27.01K 858.19 USD | $12.7 0.4 USD | $12.9 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-0.7
|
$18.01M 19.68M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.01M 19.68M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.58 0.15 USD |
0
|
$199.98M 19.52M USD | $44.92K 4.38K USD | $1.58 0.15 USD | $1.58 0.15 USD | $199.98M 19.52M USD | 0 | -$0.24 -0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.8 0.55 USD |
-1.93
|
$1.61B 19.43M USD | $9.33K 112.85 USD | $45.8 0.55 USD | $46.57 0.56 USD | $1.61B 19.43M USD | 29.35 | $1.56 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $45.63 0.55 USD |
-1.98
|
$1.6B 19.42M USD | $5.03K 60.9 USD | $45.63 0.55 USD | $46.57 0.56 USD | $1.6B 19.42M USD | 29.25 | $1.56 0.02 USD | |
| Mynaric AG MOYFF | $3.07 — |
+61.58
|
$19.4M — | $100 — | $3.07 — | $3.07 — | $19.4M — | 0 | -$17.87 — | |
| SAF Tehnika A/S SAF1R.RG | $5.92 6.47 USD |
-1
|
$17.7M 19.35M USD | $50 54.66 USD | $5.92 6.47 USD | $5.96 6.52 USD | $17.7M 19.35M USD | 0 | -$0.13 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160 1.94 USD |
+0.31
|
$1.6B 19.31M USD | $488 5.9 USD | $159.2 1.93 USD | $163.5 1.98 USD | $1.6B 19.31M USD | 24.16 | $6.62 0.08 USD | |
| SIM Technology SIMTF | $0.008999 — |
-82.69
|
$19.29M — | $3K — | $0.008999 — | $0.008999 — | $19.29M — | 0 | -$0.01 — | |
| Smartlink Holdings Limited SMARTLINK.NS | $158.53 1.92 USD |
-0.99
|
$1.58B 19.13M USD | $3.65K 44.21 USD | $158.11 1.91 USD | $163 1.97 USD | $1.58B 19.13M USD | 23.98 | $6.61 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.1 1.28 USD |
0
|
$191.88M 18.73M USD | $2.41K 235.05 USD | $13.1 1.28 USD | $13.1 1.28 USD | $191.88M 18.73M USD | 1310.00 | $0.01 0.0009 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-2.87
|
$17.03M 18.62M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.03M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.12 1.22 USD |
-3.03
|
$16.96M 18.54M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.06 0.11 USD |
-0.11
|
$1.47B 17.83M USD | $18.74K 226.66 USD | $9 0.11 USD | $9.15 0.11 USD | $1.47B 17.83M USD | 0 | -$1.6 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $544 3.67 USD |
-3.37
|
$2.62B 17.72M USD | $174.8K 1.18K USD | $541 3.65 USD | $564 3.81 USD | $2.62B 17.72M USD | 1066.66 | $0.51 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $462 3.12 USD |
+3.36
|
$2.6B 17.54M USD | $18.4K 124.21 USD | $446 3.01 USD | $471 3.18 USD | $2.6B 17.54M USD | 19.76 | $23.38 0.16 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $3.03K 96.34 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| aconnic AG CFC.DE | $0.91 0.99 USD |
0
|
$14.7M 16.07M USD | $9 9.84 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.7M 16.07M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.88 0.96 USD |
-5.41
|
$14.21M 15.53M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.21M 15.53M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Enablence Technologies Inc. ENA.V | $1.05 0.78 USD |
0
|
$20.14M 14.94M USD | $1.3K 964.68 USD | $1.05 0.78 USD | $1.05 0.78 USD | $20.14M 14.94M USD | 0 | -$1.21 -0.8 USD | |
| Light Management LMGR | $0.0001 — |
+900
|
$14.66M — | $500 — | $0.0001 — | $0.0001 — | $14.66M — | 0 | $0 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $16.3 0.52 USD |
+4.15
|
$434.66M 13.81M USD | $6.24K 198.31 USD | $15.35 0.49 USD | $16.3 0.52 USD | $434.66M 13.81M USD | 0 | -$1.42 -0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.45 0.49 USD |
0
|
$12.46M 13.62M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.46M 13.62M USD | 0 | -$3.87 -4.2 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-18.75
|
$10.69M 11.69M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $0.2999 0.33 USD |
+3.47
|
$8.89M 9.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.89M 9.71M USD | 0 | -$3.06 -3.3 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
+2.76
|
$8.82M 9.65M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.82M 9.65M USD | 0 | -$3.06 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.11 1.21 USD |
+8.29
|
$8.82M 9.64M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.82M 9.64M USD | 2.92 | $0.38 0.42 USD | |
| Empower Technology Corporation. 5348.TWO | $19.8 0.63 USD |
-0.5
|
$292.56M 9.3M USD | $1.45K 45.92 USD | $19.8 0.63 USD | $19.8 0.63 USD | $292.56M 9.3M USD | 0 | -$0.86 -0.02 USD | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.32M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4199 0.09 USD |
0
|
$35.48M 7.54M USD | $20K 4.25K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $35.48M 7.54M USD | 0 | -$0.02 -0.004 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
-0.16
|
$222.74M 7.08M USD | $545 17.32 USD | $6.08 0.19 USD | $6.08 0.19 USD | $222.74M 7.08M USD | 28.95 | $0.21 0.006 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
-4.11
|
$197.86M 6.29M USD | $5.1K 161.93 USD | $14 0.44 USD | $14 0.44 USD | $197.86M 6.29M USD | 0 | -$0.98 -0.03 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||