صفحة النتائج 4 القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (732)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (732)
معدات الاتصال (732)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2899 0.04 USD |
-1.69
|
$75.4M 9.64M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $75.4M 9.64M USD | 0 | -$0.36 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.27 USD |
0
|
$8.59M 9.39M USD | $570 623.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.59M 9.39M USD | 3.05 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-0.8
|
$8.84M — | $3.51K — | $0.04 — | $0.04 — | $8.84M — | 0 | $0 — | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$34.71M 7.38M USD | $334.8K 71.19K USD | $0.1 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$55.6M 7.11M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $55.6M 7.11M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-7.69
|
$10.37M 6.86M USD | $2.5K 1.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| Cytta CYCA | $0.01 — |
-8.97
|
$6.21M — | $16.25K — | $0.01 — | $0.01 — | $6.21M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.56 — |
+1.31
|
$5.54M — | $84.44K — | $0.55 — | $0.5799 — | $5.54M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+12.5
|
$4.74M — | $61K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-3.45
|
$34.87M 4.46M USD | $148K 18.92K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
0
|
$5.54M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 4.11M USD | 0 | -$0.14 -0.1 USD | |
| Boxlight BOXL | $1.81 — |
-2.16
|
$4.04M — | $6.44K — | $1.8 — | $1.93 — | $4.04M — | 0 | -$12.71 — | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$18.79M 4M USD | $50.1K 10.65K USD | $0.07 0.01 USD | $0.07 0.01 USD | $18.79M 4M USD | 0 | -$0.14 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
+5.26
|
$5.28M 3.92M USD | $29.27K 21.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $234.7K 175.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
+16.67
|
$4.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
-14.71
|
$26.84M 3.43M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$24.71M 3.16M USD | $175K 22.38K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.41M 2.63M USD | $27.46K 30.02K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.41M 2.63M USD | 0 | -$0.1 -0.1 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
+25
|
$3.34M 2.48M USD | $85K 63.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Wialan WLAN | $0.0008999 — |
-18.18
|
$2.47M — | $2M — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002399 0.00023 USD |
+4.35
|
$9.92M 967.89K USD | $170.22M 16.62M USD | $0.002 0.00019 USD | $0.002799 0.00027 USD | $9.92M 967.89K USD | 0.24 | $0.01 0.0009 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Electronic Systems Technology ELST | $0.17 — |
+83.33
|
$816.17K — | $30K — | $0.1499 — | $0.17 — | $816.17K — | 0 | -$0.06 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $20K — | $0.0011 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Wegener WGNR | $0.01 — |
+88.89
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Cisco Systems, Inc. CSCO.BA | $15,475 18.29 USD |
+1.64
|
$305.86T 361.53B USD | $813 0.96 USD | $15,300 18.09 USD | $15,825 18.71 USD | $305.86T 361.53B USD | 1.06 | $14.48K 17.12 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,239.5 73.39 USD |
+0.36
|
$4.91T 290.64B USD | $524 31.03 USD | $1,235 73.13 USD | $1,252 74.13 USD | $4.91T 290.64B USD | 26.73 | $46.36 2.75 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.91 14.57 USD |
+0.15
|
$1.42T 288.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 288.58B USD | 26.73 | $2.69 0.55 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.73 62.01 USD |
-0.51
|
$224.65B 245.57B USD | $2 2.19 USD | $56.73 62.01 USD | $56.8 62.09 USD | $224.65B 245.57B USD | 26.75 | $2.12 2.32 USD | |
| Cisco Systems, Inc. CIS.F | $56.62 61.89 USD |
-1
|
$224.22B 245.1B USD | $27 29.51 USD | $56.62 61.89 USD | $56.63 61.9 USD | $224.22B 245.1B USD | 26.70 | $2.12 2.32 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,950 28.31 USD |
-1.24
|
$80.22T 94.82B USD | $49 0.06 USD | $23,900 28.25 USD | $24,375 28.81 USD | $80.22T 94.82B USD | 0.33 | $70.88K 83.78 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $558 113.1 USD |
-1.09
|
$377.39B 76.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.39B 76.49B USD | 33.90 | $16.46 3.34 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
-3.12
|
$1.29T 76.26B USD | $340 20.13 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.29T 76.26B USD | 34.01 | $226.85 13.43 USD | |
| Motorola Solutions, Inc. MOSI.VI | $353.6 386.53 USD |
+0.08
|
$59.02B 64.52B USD | $0 0 USD | $353.6 386.53 USD | $353.6 386.53 USD | $59.02B 64.52B USD | 34.03 | $10.39 11.36 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,865 5.75 USD |
-3.09
|
$33.62T 39.74B USD | $43 0.05 USD | $4,865 5.75 USD | $4,945 5.85 USD | $33.62T 39.74B USD | 40.65 | $119.68 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.16 4.69 USD |
-0.81
|
$158.18B 32.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.18B 32.06B USD | 165.42 | $0.14 0.03 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$533.58B 31.59B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $533.58B 31.59B USD | 20.58 | $4.81 0.28 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
-2.35
|
$154.25B 31.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.25B 31.26B USD | 20.44 | $1.4 0.28 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
0
|
$626.39B 27.03B USD | $5 0.22 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.24 | $5.47 0.24 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$132.81B 26.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.81B 26.92B USD | 17.51 | $5.71 1.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.97 8.71 USD |
0
|
$24.32B 26.58B USD | $188 205.51 USD | $7.97 8.71 USD | $7.97 8.71 USD | $24.32B 26.58B USD | 199.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.32B 26.58B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.32B 26.58B USD | 182.09 | $0.04 0.04 USD | |
| Nokia Oyj NOKI.VI | $4.5 4.92 USD |
+0.09
|
$24.29B 26.55B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.29B 26.55B USD | 20.47 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $339.33 20.09 USD |
-0.78
|
$445.28B 26.37B USD | $11.83K 700.42 USD | $339.01 20.07 USD | $339.33 20.09 USD | $445.28B 26.37B USD | 17.24 | $19.68 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.23 7.9 USD |
-0.82
|
$24.12B 26.36B USD | $55 60.12 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.12B 26.36B USD | 180.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81 7.91 USD |
+1.12
|
$269.81B 26.34B USD | $1.72K 167.99 USD | $80.2 7.83 USD | $81 7.91 USD | $269.81B 26.34B USD | 168.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.21 7.88 USD |
-1.53
|
$23.95B 26.18B USD | $2.41K 2.63K USD | $7.21 7.88 USD | $7.21 7.88 USD | $23.95B 26.18B USD | 180.15 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.44 4.85 USD |
-2.2
|
$23.93B 26.16B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $23.93B 26.16B USD | 20.18 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.23
|
$23.73B 25.94B USD | $55 60.12 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.73B 25.94B USD | 19.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
-2.7
|
$23.66B 25.86B USD | $67 73.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $23.66B 25.86B USD | 180.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.73 17.2 USD |
0
|
$20.64B 22.57B USD | $382 417.58 USD | $15.69 17.15 USD | $15.81 17.28 USD | $20.64B 22.57B USD | 17.48 | $0.9 0.98 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.59 17.04 USD |
+0.72
|
$20.45B 22.36B USD | $0 0 USD | $15.33 16.76 USD | $15.59 17.04 USD | $20.45B 22.36B USD | 17.31 | $0.9 0.98 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.44 16.88 USD |
-0.97
|
$20.26B 22.14B USD | $420 459.12 USD | $15.44 16.88 USD | $15.44 16.88 USD | $20.26B 22.14B USD | 17.15 | $0.9 0.98 USD | |
| ZTE ZTCOF | $3 — |
+3.09
|
$20.52B — | $1K — | $3 — | $3 — | $20.52B — | 12.50 | $0.24 — | |
| ZTE Corporation FZM.F | $2.49 2.73 USD |
-0.64
|
$17.12B 18.72B USD | $18.76K 20.51K USD | $2.49 2.73 USD | $2.49 2.73 USD | $17.12B 18.72B USD | 12.46 | $0.2 0.22 USD | |
| ZTE Corporation FZM.VI | $2.52 2.76 USD |
-2.44
|
$16.81B 18.38B USD | $0 0 USD | $2.52 2.76 USD | $2.52 2.76 USD | $16.81B 18.38B USD | 12.60 | $0.2 0.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.31B 17.09B USD | 28.63 | $1.93 0.39 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.2 274.6 USD |
-0.2
|
$12.77B 13.96B USD | $3 3.28 USD | $251.2 274.6 USD | $251.2 274.6 USD | $12.77B 13.96B USD | 27.42 | $9.16 10.01 USD | |
| Juniper Networks, Inc. J1NP34.SA | $196.9 39.91 USD |
-0.12
|
$66.83B 13.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.83B 13.55B USD | 34.12 | $5.77 1.17 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $30.95 33.83 USD |
+0.55
|
$10.46B 11.43B USD | $130 142.11 USD | $30.95 33.83 USD | $30.95 33.83 USD | $10.46B 11.43B USD | 34.01 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $63.24 69.13 USD |
+0.29
|
$9.02B 9.86B USD | $10 10.93 USD | $63.24 69.13 USD | $63.24 69.13 USD | $9.02B 9.86B USD | 100.38 | $0.63 0.69 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| AAC AACAF | $6.44 — |
+42.16
|
$7.93B — | $100 — | $6.44 — | $6.44 — | $7.93B — | 30.66 | $0.21 — | |
| EchoStar Corporation E20.F | $21 22.96 USD |
-1.87
|
$5.95B 6.51B USD | $260 284.22 USD | $21 22.96 USD | $21 22.96 USD | $5.95B 6.51B USD | 0 | -$0.65 -0.7 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$109.3B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.3B 6.47B USD | 0 | -$122.2 -7.2 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $74.56 81.5 USD |
+1.64
|
$5.27B 5.76B USD | $250 273.28 USD | $74.56 81.5 USD | $74.56 81.5 USD | $5.27B 5.76B USD | 0 | -$5.59 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.38 4.79 USD |
+0.46
|
$5.19B 5.67B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.19B 5.67B USD | 24.33 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
0
|
$5.17B 5.65B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.17B 5.65B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
0
|
$3.72B 4.07B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.72B 4.07B USD | 20.64 | $4.48 4.9 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITI Limited ITI.BO | $315.5 3.82 USD |
-2.22
|
$303.88B 3.68B USD | $31.1K 376.22 USD | $314.5 3.8 USD | $321.25 3.89 USD | $303.88B 3.68B USD | 0 | -$2.23 -0.02 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Impinj, Inc. 27J.F | $89.12 97.42 USD |
-0.89
|
$2.59B 2.83B USD | $100 109.31 USD | $89.12 97.42 USD | $89.12 97.42 USD | $2.59B 2.83B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited BBN.MX | $82.5 4.89 USD |
+4.43
|
$46.8B 2.77B USD | $40 2.37 USD | $82.5 4.89 USD | $82.5 4.89 USD | $46.8B 2.77B USD | 0 | -$6.23 -0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.82 1.99 USD |
+1.11
|
$2.34B 2.56B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.34B 2.56B USD | 16.54 | $0.11 0.12 USD | |
| Vtech VTKLF | $6.98 — |
+20.14
|
$2.15B — | $200 — | $6.98 — | $6.98 — | $2.15B — | 11.25 | $0.62 — | |
| Extreme Networks, Inc. EXM.F | $14.14 15.45 USD |
+0.25
|
$1.92B 2.09B USD | $100 109.31 USD | $14.14 15.45 USD | $14.14 15.46 USD | $1.92B 2.09B USD | 0 | -$0.36 -0.3 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.04B — | $100 — | $42.35 — | $42.35 — | $2.04B — | 54.70 | $0.67 — | |
| Viavi Solutions Inc. UNS1.F | $8 8.75 USD |
+0.63
|
$1.8B 1.97B USD | $3 3.28 USD | $8 8.75 USD | $8 8.75 USD | $1.8B 1.97B USD | 400.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $35 38.26 USD |
-1.46
|
$1.76B 1.92B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.92B USD | 60.34 | $0.58 0.63 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) 4H3A.SG | $34.86 38.11 USD |
-1.64
|
$1.75B 1.91B USD | $0 0 USD | $34.86 38.11 USD | $34.86 38.11 USD | $1.75B 1.91B USD | 60.10 | $0.58 0.63 USD | |
| HMS Networks AB (publ) HMS.ST | $378.6 36.96 USD |
-2.12
|
$19B 1.85B USD | $3.41K 333.25 USD | $376.6 36.76 USD | $388.2 37.89 USD | $19B 1.85B USD | 59.71 | $6.34 0.62 USD | |
| Vtech Holdings Limited VTKLY | $7.01 — |
+0.14
|
$1.79B — | $1.4K — | $7 — | $7.01 — | $1.79B — | 11.30 | $0.62 — | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.55B 1.69B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.55B 1.69B USD | 11.01 | $0.54 0.59 USD | |
| Viasat, Inc. VS1.F | $11.26 12.3 USD |
+2.09
|
$1.52B 1.66B USD | $600 655.88 USD | $11.26 12.3 USD | $11.26 12.3 USD | $1.52B 1.66B USD | 0 | -$3.88 -4.2 USD | |
| TKH Group N.V. TWSA.F | $37.62 41.12 USD |
-0.74
|
$1.5B 1.64B USD | $70 76.52 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.5B 1.64B USD | 15.04 | $2.5 2.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||