Result Page 4 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Argentina (4)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (107)
- Greece (2)
- Hong Kong (28)
- India (30)
- Indonesia (4)
- Israel (4)
- Japan (23)
- Malaysia (7)
- Mexico (7)
- Netherlands (1)
- Norway (3)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (7)
- Sweden (16)
- Switzerland (1)
- Taiwan (69)
- Thailand (11)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Communication Equipment (589)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$7.41M — | $3.00K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.01 — |
-3.6
|
$7.20M — | $110.00K — | $0.01 — | $0.01 — | $7.20M — | 1.50 | $0.01 — | ||
| Moving iMage MITQ | $0.67 — |
0
|
$6.66M — | $15.08K — | $0.67 — | $0.67 — | $6.66M — | 0 | -$0.05 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.49 0.05 USD |
-0.61
|
SEK 63.80M 6.23M USD | SEK 17.86K 1.74K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 63.80M 6.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$14.25K 1.82K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonim SONM | $5.00 — |
-3.1
|
$5.44M — | $11.63K — | $4.93 — | $5.24 — | $5.44M — | 0 | -$100.98 — | ||
| Total Telcom Inc. TTZ.V | CA$0.25 0.19 USD |
+4.17
|
CA$6.61M 4.9M USD | CA$70.50K 52.32K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$6.61M 4.9M USD | 25.00 | CA$0.01 0.007 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$1.02K 677.08 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| Vislink VISL | $1.75 — |
-5.41
|
$4.34M — | $2.11K — | $1.70 — | $1.85 — | $4.34M — | 0 | -$9.08 — | ||
| Boxlight BOXL | $0.69 — |
-6.27
|
$3.95M — | $101.45K — | $0.68 — | $0.76 — | $3.95M — | 0 | -$13.55 — | ||
| ITE HOLDINGS 8092.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$29.62M 3.79M USD | HK$44.00K 5.63K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 17.34M 3.69M USD | MYR 1.60M 340.38K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Hop-On HPNN | $0.00 — |
-20
|
$2.99M — | $500.00K — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$310.00K 230.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
+3.03
|
€2.51M 2.75M USD | €544.70K 595.43K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.51M 2.75M USD | 0 | -€0.11 -0.1 USD | ||
| CANOPY SKYFIRE 8245.HK | HK$0.08 0.01 USD |
-2.38
|
HK$20.35M 2.6M USD | HK$1.06M 135.53K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.35M 2.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.09 0.06 USD |
+6.25
|
CA$2.84M 2.11M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 4.25 | CA$0.02 0.01 USD | ||
| Novra NVRVF | $0.06 — |
0
|
$2.05M — | $3.00K — | $0.05 — | $0.05 — | $2.05M — | 6.12 | $0.01 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.92M — | $932.35K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
-11.76
|
$395.36K — | $605.31K — | $0.00 — | $0.00 — | $395.36K — | 0 | -$0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,720.00 28.04 USD |
-1.08
|
ARS 445.86T 527.02B USD | ARS 627.00 0.74 USD | ARS 23,600.00 27.9 USD | ARS 24,200.00 28.61 USD | ARS 445.86T 527.02B USD | 1.26 | ARS 18.78K 22.2 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$83.79 16.98 USD |
-0.88
|
R$1.66T 335.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.5B USD | 29.29 | R$2.86 0.58 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,372.00 81.24 USD |
-2.28
|
MX$5.42T 320.98B USD | MX$196.00 11.61 USD | MX$1,372.00 81.24 USD | MX$1,377.67 81.57 USD | MX$5.42T 320.98B USD | 29.41 | MX$46.65 2.76 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.17 71.24 USD |
-0.03
|
€257.97B 282B USD | €0.00 0 USD | €64.90 70.94 USD | €65.17 71.24 USD | €257.97B 282B USD | 29.62 | €2.20 2.4 USD | ||
| Cisco Systems, Inc. CIS.F | €64.97 71.02 USD |
-0.09
|
€257.53B 281.52B USD | €650.00 710.54 USD | €64.59 70.61 USD | €65.34 71.43 USD | €257.53B 281.52B USD | 29.53 | €2.20 2.4 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 29,200.00 34.52 USD |
+3.99
|
ARS 92.12T 108.89B USD | ARS 6.78K 8.01 USD | ARS 28,220.00 33.36 USD | ARS 29,440.00 34.8 USD | ARS 92.12T 108.89B USD | 0.32 | ARS 90.35K 106.8 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$523.00 106 USD |
+5.16
|
R$348.43B 70.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.43B 70.62B USD | 30.49 | R$17.15 3.48 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.56B USD | 30.59 | MX$223.88 13.26 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €320.00 349.8 USD |
+0.03
|
€53.30B 58.26B USD | €0.00 0 USD | €318.90 348.6 USD | €320.00 349.8 USD | €53.30B 58.26B USD | 30.21 | €10.59 11.58 USD | ||
| Motorola Solutions, Inc. MTLA.F | €319.20 348.93 USD |
+0.35
|
€53.23B 58.19B USD | €2.00 2.19 USD | €317.70 347.29 USD | €319.20 348.93 USD | €53.23B 58.19B USD | 30.14 | €10.59 11.58 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,410.00 8.76 USD |
-0.2
|
ARS 43.64T 51.59B USD | ARS 11.00 0.01 USD | ARS 7,410.00 8.76 USD | ARS 7,490.00 8.85 USD | ARS 43.64T 51.59B USD | 3.22 | ARS 2.30K 2.72 USD | ||
| Nokia Oyj NOKI34.SA | R$34.26 6.94 USD |
+2.33
|
R$189.99B 38.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.99B 38.51B USD | 33.26 | R$1.03 0.21 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$647.55B 38.34B USD | 34.02 | MX$3.38 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.43 5.36 USD |
+1.61
|
R$176.20B 35.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.20B 35.71B USD | 12.06 | R$2.19 0.44 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$457.00 27.06 USD |
0
|
MX$602.99B 35.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$602.99B 35.7B USD | 0 | -MX$0.73 -0.04 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$132.09 26.77 USD |
+0.39
|
R$174.29B 35.33B USD | R$0.00 0 USD | R$132.09 26.77 USD | R$132.09 26.77 USD | R$174.29B 35.33B USD | 0 | -R$0.22 -0.04 USD | ||
| Nokia Oyj NOKI.VI | €5.41 5.91 USD |
+1.73
|
€29.98B 32.77B USD | €500.00 546.57 USD | €5.33 5.83 USD | €5.41 5.91 USD | €29.98B 32.77B USD | 33.78 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
-1.89
|
€29.47B 32.21B USD | €600.00 655.88 USD | €5.20 5.68 USD | €5.20 5.68 USD | €29.47B 32.21B USD | 32.50 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PR | CZK 132.58 5.72 USD |
+5.17
|
CZK 735.22B 31.72B USD | CZK 181.00 7.81 USD | CZK 127.00 5.48 USD | CZK 132.58 5.72 USD | CZK 735.22B 31.72B USD | 33.99 | CZK 3.90 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
-1.89
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.30 9.07 USD |
-0.48
|
€28.32B 30.96B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.32B 30.96B USD | 12.38 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.30 9.08 USD |
+1.27
|
€28.11B 30.73B USD | €190.00 207.7 USD | €8.29 9.07 USD | €8.30 9.08 USD | €28.11B 30.73B USD | 12.20 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.21 8.97 USD |
+0.12
|
€28.01B 30.62B USD | €1.00K 1.09K USD | €8.21 8.97 USD | €8.21 8.97 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.10 8.85 USD |
-1.22
|
€27.96B 30.57B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.10 8.85 USD | €27.96B 30.57B USD | 12.08 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.18 8.94 USD |
-0.12
|
€27.69B 30.26B USD | €1.89K 2.06K USD | €8.18 8.94 USD | €8.18 8.94 USD | €27.69B 30.26B USD | 12.20 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.76 22.69 USD |
+0.19
|
€27.39B 29.94B USD | €2.00K 2.19K USD | €20.39 22.29 USD | €20.76 22.69 USD | €27.39B 29.94B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.51 22.41 USD |
0
|
€27.06B 29.58B USD | €0.00 0 USD | €20.51 22.41 USD | €20.85 22.79 USD | €27.06B 29.58B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.40 8.82 USD |
+0.33
|
SEK 301.47B 29.43B USD | SEK 8.55K 834.88 USD | SEK 90.00 8.79 USD | SEK 91.00 8.88 USD | SEK 301.47B 29.43B USD | 12.24 | SEK 7.38 0.72 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.37 22.26 USD |
-0.54
|
€26.87B 29.37B USD | €916.00 1K USD | €20.37 22.26 USD | €20.61 22.52 USD | €26.87B 29.37B USD | 0 | -€0.03 -0.03 USD | ||
| Ciena Corp. R CIE1.DE | €178.05 194.63 USD |
+1.54
|
€25.84B 28.25B USD | €33.00 36.07 USD | €173.75 189.93 USD | €178.05 194.63 USD | €25.84B 28.25B USD | 247.29 | €0.72 0.79 USD | ||
| Ciena Corporation CIE1.F | €169.50 185.29 USD |
-7.88
|
€24.63B 26.92B USD | €11.00 12.02 USD | €169.50 185.29 USD | €169.50 185.29 USD | €24.63B 26.92B USD | 235.41 | €0.72 0.79 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,850.00 346.39 USD |
+2.99
|
MX$454.18B 26.89B USD | MX$6.00 0.36 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$454.18B 26.89B USD | 200.00 | MX$29.25 1.73 USD | ||
| EchoStar Corporation E20.F | €84.50 92.37 USD |
-2.31
|
€24.53B 26.81B USD | €230.00 251.42 USD | €84.50 92.37 USD | €84.50 92.37 USD | €24.53B 26.81B USD | 0 | -€38.32 -41.8 USD | ||
| ZTE ZTCOF | $4.11 — |
0
|
$24.32B — | $1.20K — | $4.00 — | $4.00 — | $24.32B — | 24.17 | $0.17 — | ||
| ZTE Corporation FZM.VI | €2.94 3.22 USD |
-1.37
|
€19.71B 21.55B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.22 USD | €19.71B 21.55B USD | 19.62 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.F | €2.91 3.18 USD |
-1.19
|
€19.65B 21.48B USD | €3.00K 3.28K USD | €2.90 3.17 USD | €2.91 3.18 USD | €19.65B 21.48B USD | 19.36 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €273.40 298.86 USD |
-3.63
|
€19.61B 21.44B USD | €18.00 19.68 USD | €273.40 298.86 USD | €273.40 298.86 USD | €19.61B 21.44B USD | 196.69 | €1.39 1.52 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.31 9.79 USD |
0
|
R$76.12B 15.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.12B 15.43B USD | 26.54 | R$1.82 0.37 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.10 236.23 USD |
-1.64
|
€11.11B 12.14B USD | €13.00 14.21 USD | €216.10 236.23 USD | €216.10 236.23 USD | €11.11B 12.14B USD | 25.60 | €8.44 9.23 USD | ||
| AAC AACAF | $4.82 — |
0
|
$5.62B — | $7.00 — | $5.13 — | $5.13 — | $5.62B — | 18.53 | $0.26 — | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-0.97
|
€4.69B 5.13B USD | €501.00 547.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.69B 5.13B USD | 18.63 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.04 4.42 USD |
+1.51
|
€4.62B 5.05B USD | €3.51K 3.83K USD | €4.04 4.42 USD | €4.04 4.42 USD | €4.62B 5.05B USD | 18.36 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €141.65 154.84 USD |
+3.47
|
€4.26B 4.66B USD | €1.00 1.09 USD | €141.65 154.84 USD | €141.65 154.84 USD | €4.26B 4.66B USD | 0 | -€0.37 -0.4 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.98 5.44 USD |
-0.4
|
€4.09B 4.47B USD | €2.33K 2.54K USD | €4.98 5.44 USD | €5.05 5.52 USD | €4.09B 4.47B USD | 55.33 | €0.09 0.1 USD | ||
| Belden Inc. QCTA.F | €98.00 107.13 USD |
-3.92
|
€3.92B 4.29B USD | €1.00 1.09 USD | €98.00 107.13 USD | €98.00 107.13 USD | €3.92B 4.29B USD | 20.50 | €4.78 5.23 USD | ||
| Viasat, Inc. VS1.F | €26.89 29.39 USD |
-6.7
|
€3.74B 4.08B USD | €115.00 125.71 USD | €26.89 29.39 USD | €26.89 29.39 USD | €3.74B 4.08B USD | 0 | -€3.42 -3.7 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.60 15.96 USD |
-3.31
|
€3.32B 3.63B USD | €230.00 251.42 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.32B 3.63B USD | 14.59 | €1.00 1.09 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.50 15.85 USD |
-1.36
|
€3.24B 3.54B USD | €212.00 231.74 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.24B 3.54B USD | 290.00 | €0.05 0.05 USD | ||
| ITI Limited ITI.BO | ₹295.00 3.57 USD |
-1.34
|
₹284.04B 3.44B USD | ₹17.55K 212.3 USD | ₹293.45 3.55 USD | ₹299.80 3.63 USD | ₹284.04B 3.44B USD | 0 | -₹1.79 -0.02 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| BlackBerry Limited BBN.MX | MX$76.95 4.56 USD |
-2.31
|
MX$43.65B 2.58B USD | MX$12.00 0.71 USD | MX$76.95 4.56 USD | MX$76.95 4.56 USD | MX$43.65B 2.58B USD | 0 | -MX$6.23 -0.3 USD | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
0
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 50.69 | $0.93 — | ||
| HMS Networks AB (publ) 4H3A.SG | €38.88 42.5 USD |
-0.56
|
€1.97B 2.16B USD | €0.00 0 USD | €38.86 42.48 USD | €38.88 42.5 USD | €1.97B 2.16B USD | 49.21 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €39.02 42.65 USD |
-3.99
|
€1.96B 2.14B USD | €16.00 17.49 USD | €39.02 42.65 USD | €39.02 42.65 USD | €1.96B 2.14B USD | 48.77 | €0.80 0.87 USD | ||
| Vtech Holdings Limited VTKLY | $7.89 — |
+0.51
|
$2.11B — | $1.06K — | $7.90 — | $7.99 — | $2.11B — | 13.84 | $0.57 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 426.20 41.6 USD |
-0.47
|
SEK 21.39B 2.09B USD | SEK 5.30K 517.25 USD | SEK 424.80 41.47 USD | SEK 430.60 42.03 USD | SEK 21.39B 2.09B USD | 49.04 | SEK 8.69 0.85 USD | ||
| Extreme Networks, Inc. EXM.F | €14.03 15.33 USD |
+0.39
|
€1.88B 2.05B USD | €4.00K 4.37K USD | €14.03 15.33 USD | €14.03 15.33 USD | €1.88B 2.05B USD | 280.50 | €0.05 0.05 USD | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
0
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Knowles Corporation 1K3.F | €18.40 20.11 USD |
-2.13
|
€1.60B 1.75B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 54.11 | €0.34 0.37 USD | ||
| TKH Group N.V. 0NO1.IL | €36.28 39.66 USD |
-0.79
|
€1.57B 1.72B USD | €243.00 265.63 USD | €36.20 39.57 USD | €36.38 39.77 USD | €1.57B 1.72B USD | 9.00 | €4.03 4.41 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.00 25.14 USD |
-5.74
|
€1.57B 1.72B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.57B 1.72B USD | 0 | -€2.95 -3.2 USD | ||
| TKH Group N.V. TWSA.F | €36.12 39.48 USD |
-1.53
|
€1.44B 1.58B USD | €100.00 109.31 USD | €36.12 39.48 USD | €36.12 39.48 USD | €1.44B 1.58B USD | 22.71 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €36.80 40.23 USD |
-1.08
|
€1.38B 1.51B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.38B 1.51B USD | 40.00 | €0.92 1.01 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Adtran Networks SE 0NOL.IL | €22.00 24.05 USD |
-3.55
|
€1.14B 1.25B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 100.00 | €0.22 0.24 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
-0.46
|
€1.13B 1.24B USD | €12.00 13.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €625.00 683.21 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.75 25.96 USD |
+0.85
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.12B 1.22B USD | 56.54 | €0.42 0.46 USD | ||
| Harmonic Inc. HMC.F | €8.65 9.46 USD |
-1.19
|
€997.09M 1.09B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €997.09M 1.09B USD | 24.02 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,822 12.3 USD |
-3.19
|
¥158B 1.07B USD | ¥530K 3.58K USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥158B 1.07B USD | 14.80 | ¥123 0.83 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩82,000 61.9 USD |
0
|
₩1T 1.02B USD | ₩49K 37.18 USD | ₩79,300 59.86 USD | ₩82,800 62.5 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||