صفحة النتائج 7 القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (731)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (731)
معدات الاتصال (731)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.82 0.11 USD |
+3.28
|
$423.67M 5.13M USD | $5.63K 68.15 USD | $8.17 0.1 USD | $8.93 0.11 USD | $423.67M 5.13M USD | 0 | -$3.32 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $8.89 0.11 USD |
+2.66
|
$421.11M 5.09M USD | $298 3.61 USD | $8.75 0.11 USD | $8.98 0.11 USD | $421.11M 5.09M USD | 0 | -$3.19 -0.03 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| AdvanceTC ATCLF | $0.01 — |
0
|
$4.71M — | $30K — | $0.01 — | $0.01 — | $4.71M — | 0 | -$0.02 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,410 7.03 USD |
-4.67
|
$1.38B 4.02M USD | $37.39K 109.02 USD | $2,402 7 USD | $2,500 7.29 USD | $1.38B 4.02M USD | 15.25 | $1.58 0.004 USD | |
| Total Telcom TTLTF | $0.1499 — |
0
|
$3.83M — | $2.5K — | $0.2 — | $0.2 — | $3.83M — | 14.50 | $0.01 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+16.23
|
$3.03M 3.32M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.03M 3.32M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AUDC.TA | $3,830 11.17 USD |
-2.84
|
$1.11B 3.25M USD | $21.48K 62.65 USD | $3,824 11.15 USD | $3,910 11.4 USD | $1.11B 3.25M USD | 21.27 | $1.8 0.005 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.4799 0.52 USD |
0
|
$2.97M 3.24M USD | $2.29K 2.5K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.97M 3.24M USD | 0 | -$0.19 -0.2 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4299 0.47 USD |
-0.47
|
$2.77M 3.02M USD | $22 24.05 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.77M 3.02M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.02M — | $10K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.15 — | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Monkey Rock MKRO | $0.006799 — |
0
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | -$0.01 — | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6099 0.67 USD |
0
|
$1.82M 1.99M USD | $3.48K 3.8K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $1.82M 1.99M USD | 0 | -$0.59 -0.6 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+6.9
|
$1.78M 1.95M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.85 0.16 USD |
-0.7
|
$149.97M 1.81M USD | $4.7K 56.85 USD | $12.3 0.15 USD | $13.35 0.16 USD | $149.97M 1.81M USD | 0 | -$2.88 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $12.3 0.15 USD |
-4.65
|
$143.99M 1.74M USD | $1K 12.1 USD | $12.3 0.15 USD | $12.35 0.15 USD | $143.99M 1.74M USD | 0 | -$2.66 -0.03 USD | |
| Novra NVRVF | $0.05 — |
-6.55
|
$1.74M — | $5K — | $0.05999 — | $0.05999 — | $1.74M — | 0 | -$0.02 — | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,864 11.27 USD |
+1.34
|
$592.44M 1.73M USD | $3.36K 9.8 USD | $3,844 11.21 USD | $3,905 11.39 USD | $592.44M 1.73M USD | 16.03 | $2.41 0.007 USD | |
| C. Mer Industries Ltd. CMER.TA | $4,030 11.75 USD |
-1.64
|
$556.48M 1.62M USD | $15.65K 45.63 USD | $3,999 11.66 USD | $4,333 12.63 USD | $556.48M 1.62M USD | 17.59 | $2.29 0.006 USD | |
| Light Management LMGR | $0 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Strax AB (publ) NOBC.F | $0.005599 0.0061 USD |
-12.5
|
$948.58K 1.04M USD | $4.6K 5.03K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $948.58K 1.04M USD | 0 | -$0.29 -0.3 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Microwave Filter Company MFCO | $0.38 — |
-2.56
|
$978.75K — | $10K — | $0.39 — | $0.39 — | $978.75K — | 12.66 | $0.03 — | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $5 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0 — |
0
|
$569K — | $30.64K — | $0 — | $0 — | $569K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.0001 — |
0
|
$551.01K — | $600 — | $0 — | $0 — | $551.01K — | 0 | -$0.01 — | |
| Lattice Incorporated LTTC | $0.0001 — |
0
|
$521.87K — | $3K — | $0 — | $0 — | $521.87K — | 0 | $0 — | |
| Wegener WGNR | $0.02 — |
0
|
$475.07K — | $2.87K — | $0.02 — | $0.02 — | $475.07K — | 0 | -$0.06 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Axios Mobile Assets AXBSF | $0.0001 — |
0
|
$425.87K — | $0 — | $0 — | $0 — | $425.87K — | 0 | $0 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| IZON Network IZNN | $0 — |
0
|
$370.25K — | $1.5K — | $0 — | $0 — | $370.25K — | 0 | -$0.02 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| RiT RITT | $0.0001 — |
0
|
$310.78K — | $8.09K — | $0 — | $0 — | $310.78K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.05999 — |
0
|
$296.79K — | $235 — | $0.08999 — | $0.08999 — | $296.79K — | 0 | -$0.06 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $5K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Huddly AS 14B.F | $0.0074 0.0080 USD |
0
|
$138.36K 151.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.36K 151.25K USD | 0 | $0 0 USD | |
| Xtera Communications XCOMQ | $0.0001 — |
0
|
$125.74K — | $1.3K — | $0 — | $0 — | $125.74K — | 0 | -$0.04 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $5.56K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| PDX Partners PDXP | $0.0002 — |
0
|
$81.72K — | $459.9K — | $0 — | $0 — | $81.72K — | 0 | $0 — | |
| Micronet Ltd MCRNT.TA | $263.3 0.77 USD |
-3.91
|
$24.7M 72.01K USD | $32.04K 93.43 USD | $262 0.76 USD | $274 0.8 USD | $24.7M 72.01K USD | 0 | -$0.87 -0.002 USD | |
| Juma Technology JUMT | $0.0001 — |
0
|
$69.7K — | $498.61K — | $0 — | $0 — | $69.7K — | 0 | -$0.02 — | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.25 0.19 USD |
0
|
$92.03K 68.29K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $92.03K 68.29K USD | 0 | -$0.63 -0.4 USD | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
| Orsus Xelent ORSX | $0.0001 — |
0
|
$63.03K — | $900 — | $0 — | $0 — | $63.03K — | 0 | -$0.03 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $10K — | $0.0001 — | $0.0001 — | $60.54K — | 0 | $0 — | |
| O2 Secure Wireless OTOW | $0.0001 — |
0
|
$38.35K — | $10K — | $0.0001 — | $0.0001 — | $38.35K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $800 — | $0 — | $0 — | $37.99K — | 0 | -$0.03 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $210.6K — | $0.0015 — | $0.0015 — | $28.65K — | 0 | $0 — | |
| Videolocity VCTY | $0.0001 — |
0
|
$15.91K — | $8K — | $0 — | $0 — | $15.91K — | 0 | -$0.01 — | |
| China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0001 — |
0
|
$5.71K — | $22K — | $0.0004 — | $0.0004 — | $5.71K — | 0 | $0 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| Ability ABILF | $0 — |
0
|
$797 — | $300 — | $0.0001 — | $0.0001 — | $797 — | 0 | -$0.11 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $100 — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $110.25 0 USD |
+1.15
|
$241.43M 0 USD | $420.2K 0 USD | $108.2 0 USD | $113 0 USD | $241.43M 0 USD | 22.05 | $0.05 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $60.4 0 USD |
-0.98
|
$52.06M 0 USD | $79.96K 0 USD | $59.3 0 USD | $61.32 0 USD | $52.06M 0 USD | 15.10 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $55.4 0 USD |
-0.18
|
$48.69M 0 USD | $25.77K 0 USD | $54 0 USD | $55.94 0 USD | $48.69M 0 USD | 0 | -$0.01 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
-3.23
|
$9.34M 0 USD | $55K 0 USD | $7.5 0 USD | $7.51 0 USD | $9.34M 0 USD | 7.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $13.5 0 USD |
-2.53
|
$48.28M 0 USD | $540.91K 0 USD | $13.5 0 USD | $14.9 0 USD | $48.28M 0 USD | 0 | -$0.01 0 USD | |
| Ezenia! EZEN | $0 — |
0
|
$0 — | $1 — | $3,300 — | $3,300 — | $0 — | 0 | -$14,411 — | |
| Nokia Oyj NOKA.BA | $5,850 6.91 USD |
-0.85
|
$0 0 USD | $4.83K 5.71 USD | $5,770 6.82 USD | $5,900 6.97 USD | $0 0 USD | 164.34 | $35.6 0.04 USD | |
| Iteris, Inc. FQH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0.0001 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TT5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||