صفحة النتائج 4 القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1178)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1178)
خدمات تكنولوجيا المعلومات (1178)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICO Group Limited 1460.HK | $0.2 0.03 USD |
-0.97
|
$179.03M 22.89M USD | $192K 24.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $179.03M 22.89M USD | 20.39 | $0.01 0.001 USD | |
| CLPS Incorporation CLPS | $0.8499 — |
-4.39
|
$21.77M — | $5.95K — | $0.8499 — | $0.8699 — | $21.77M — | 0 | -$0.1 — | |
| Euroconsultants S.A. EUROC.AT | $1.28 1.39 USD |
+1.19
|
$19.23M 21.02M USD | $42.35K 46.29K USD | $1.26 1.37 USD | $1.3 1.42 USD | $19.23M 21.02M USD | 17.95 | $0.07 0.08 USD | |
| Soluna SLNH | $5.25 — |
-8.74
|
$20.59M — | $203.66K — | $5.03 — | $5.75 — | $20.59M — | 0 | -$20.11 — | |
| Maxnerva Technology Services Limited 1037.HK | $0.23 0.03 USD |
0
|
$160.65M 20.54M USD | $176K 22.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $160.65M 20.54M USD | 0 | -$0.03 -0.003 USD | |
| Solteq Oyj SOLTEQ.HE | $0.9599 1.05 USD |
+6.89
|
$18.66M 20.4M USD | $133.57K 146.01K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $18.66M 20.4M USD | 0 | -$0.33 -0.3 USD | |
| Dataproces Group A/S DATA.CO | $4.12 0.6 USD |
+0.98
|
$137.83M 20.21M USD | $62.41K 9.15K USD | $4.04 0.59 USD | $4.2 0.62 USD | $137.83M 20.21M USD | 412.00 | $0.01 0.001 USD | |
| Techna-X Berhad 2739.KL | $0.38 0.08 USD |
0
|
$88.17M 18.75M USD | $16.48M 3.5M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $88.17M 18.75M USD | 0 | -$0.28 -0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $21.79M 263.57K USD | $0.39 0.0047 USD | $0.4299 0.0052 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
0
|
$1.55B 18.72M USD | $10.16M 122.96K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| I&I Group Public Company Limited IIG.BK | $6 0.17 USD |
0
|
$652.34M 18.36M USD | $74.73K 2.1K USD | $5.95 0.17 USD | $6.15 0.17 USD | $652.34M 18.36M USD | 0 | -$2.82 -0.07 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.73M 18.35M USD | $23.01K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.73M 18.35M USD | 0 | -$0.13 -0.09 USD | |
| Banxa Holdings Inc. BNXA.V | $0.54 0.4 USD |
0
|
$24.6M 18.26M USD | $9.15K 6.79K USD | $0.53 0.39 USD | $0.55 0.41 USD | $24.6M 18.26M USD | 0 | -$0.2 -0.1 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1199 0.03 USD |
+4.35
|
$85.79M 18.24M USD | $384.8K 81.82K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $85.79M 18.24M USD | 0 | -$0.03 -0.006 USD | |
| Banxa BNXAF | $0.4 — |
-3.61
|
$18.01M — | $1K — | $0.4 — | $0.4 — | $18.01M — | 0 | -$0.15 — | |
| EarthLabs SPOFF | $0.13 — |
0
|
$18M — | $2K — | $0.13 — | $0.13 — | $18M — | 0 | -$0.1 — | |
| Privasia Technology Berhad 0123.KL | $0.13 0.03 USD |
+4.17
|
$84.43M 17.95M USD | $2.6M 553.46K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $84.43M 17.95M USD | 0 | $0 0 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0086 USD |
0
|
$139.06M 17.78M USD | $1.39M 177.73K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| Fos S.p.A. FOS.MI | $2.58 2.82 USD |
0
|
$16.05M 17.55M USD | $4.5K 4.92K USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.05M 17.55M USD | 13.57 | $0.19 0.21 USD | |
| medondo holding AG AMI.DE | $1.03 1.13 USD |
0
|
$15.63M 17.08M USD | $126 137.74 USD | $1.03 1.13 USD | $1.06 1.16 USD | $15.63M 17.08M USD | 0 | -$0.35 -0.3 USD | |
| POSaBIT Systems POSAF | $0.11 — |
0
|
$16.42M — | $150 — | $0.11 — | $0.11 — | $16.42M — | 0 | -$0.08 — | |
| Futong Technology Development Holdings Limited 0465.HK | $0.4099 0.05 USD |
0
|
$127.61M 16.32M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $127.61M 16.32M USD | 0 | -$0.29 -0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.14 0.1 USD |
0
|
$21.89M 16.24M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.89M 16.24M USD | 0 | -$0.11 -0.08 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.25M 16.05M USD | $76.86K 50.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.25M 16.05M USD | 0 | -$0.01 -0.006 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.49 USD |
0
|
$14.39M 15.73M USD | $11.65K 12.73K USD | $1.34 1.47 USD | $1.36 1.49 USD | $14.39M 15.73M USD | 0 | -$0.03 -0.03 USD | |
| XTM Inc. PAID.CN | $0.11 0.08 USD |
0
|
$21.02M 15.6M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.02M 15.6M USD | 0 | -$0.06 -0.04 USD | |
| Edaran Berhad 5036.KL | $1.23 0.26 USD |
0
|
$71.22M 15.14M USD | $409.4K 87.05K USD | $1.23 0.26 USD | $1.24 0.26 USD | $71.22M 15.14M USD | 24.60 | $0.05 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0099 USD |
+9.86
|
$112.78M 14.42M USD | $570K 72.88K USD | $0.05999 0.0076 USD | $0.08 0.0099 USD | $112.78M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
| Technodex Bhd 0132.KL | $0.07 0.01 USD |
-6.67
|
$59.07M 12.56M USD | $3.76M 798.64K USD | $0.07 0.01 USD | $0.08 0.02 USD | $59.07M 12.56M USD | 0 | -$0.01 -0.002 USD | |
| XTM XTMIF | $0.05999 — |
0
|
$12.25M — | $11K — | $0.05999 — | $0.08 — | $12.25M — | 0 | -$0.04 — | |
| High Wire Networks HWNI | $0.05 — |
-1.6
|
$11.84M — | $8 — | $0.05 — | $0.05 — | $11.84M — | 0 | -$0.07 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
+2.74
|
$92.42M 11.82M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $92.42M 11.82M USD | 15.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$89.16M 11.4M USD | $470K 60.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $38.12K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| SMTrack Berhad 0169.KL | $0.04 0.0085 USD |
+14.29
|
$51.95M 11.05M USD | $25.28M 5.38M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $51.95M 11.05M USD | 0 | -$0.02 -0.004 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.2399 0.18 USD |
+6.67
|
$14.78M 10.97M USD | $17K 12.62K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.78M 10.97M USD | 12.00 | $0.02 0.01 USD | |
| hmvod Limited 8103.HK | $0.66 0.08 USD |
-8.33
|
$85.44M 10.92M USD | $220.5K 28.19K USD | $0.64 0.08 USD | $0.78 0.1 USD | $85.44M 10.92M USD | 0 | -$0.11 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5899 0.02 USD |
+1.72
|
$367.85M 10.35M USD | $1.78M 50.15K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $367.85M 10.35M USD | 8.42 | $0.07 0.001 USD | |
| Kontrol KNRLF | $0.17 — |
0
|
$10.11M — | $190 — | $0.17 — | $0.17 — | $10.11M — | 16.50 | $0.01 — | |
| ActivePort Group Ltd ATV.AX | $0.05 0.03 USD |
0
|
$15.26M 10.1M USD | $762.49K 504.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.5 0.05 USD |
-2.16
|
$103.11M 10.06M USD | $303.45K 29.62K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $103.11M 10.06M USD | 0 | -$0.58 -0.05 USD | |
| VeeMost GDVM | $0.02999 — |
0
|
$9.95M — | $94.83K — | $0.02 — | $0.02999 — | $9.95M — | 0 | -$0.05 — | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0031 USD |
-25
|
$46.66M 9.92M USD | $7.2M 1.53M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $46.66M 9.92M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
-5.48
|
$13.5M 8.93M USD | $894.5K 592.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.5M 8.93M USD | 0 | -$0.19 -0.1 USD | |
| Aldrich Resources Berhad 0079.KL | $0.04 0.0074 USD |
+16.67
|
$38.97M 8.29M USD | $684.6K 145.57K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $38.97M 8.29M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $1.45K 1.58K USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| Metronic Global Berhad 0043.KL | $0.02999 0.0053 USD |
0
|
$38.28M 8.14M USD | $110.7K 23.54K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.28M 8.14M USD | 0 | -$0.04 -0.008 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-7.14
|
$10.59M 7.86M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.59M 7.86M USD | 0 | -$0.1 -0.07 USD | |
| CPI Computer Peripherals International CPI.AT | $0.63 0.69 USD |
+0.32
|
$6.66M 7.28M USD | $7.45K 8.14K USD | $0.63 0.69 USD | $0.65 0.71 USD | $6.66M 7.28M USD | 0 | $0 -0.003 USD | |
| Datametrex AI DTMXF | $0.0082 — |
0
|
$5.71M — | $10K — | $0.0082 — | $0.0082 — | $5.71M — | 0 | -$0.05 — | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
0
|
$23.38M 4.97M USD | $435K 92.49K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | $0 0 USD | |
| Nerds on Site NOSUF | $0.04 — |
0
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Datametrex AI Limited DM.V | $0.01 0.0074 USD |
-33.33
|
$5.23M 3.88M USD | $9.14M 6.78M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.07 -0.05 USD | |
| WaveDancer WAVD | $1.91 — |
-2.05
|
$3.85M — | $4 — | $1.91 — | $1.91 — | $3.85M — | 0 | -$0.67 — | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0093 USD |
-7.59
|
$28.47M 3.64M USD | $140K 17.9K USD | $0.05999 0.0079 USD | $0.07 0.0093 USD | $28.47M 3.64M USD | 0 | -$0.02 -0.002 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
+12.5
|
$4.02M 2.99M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| ResGreen RGGI | $0.006 — |
0
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $1K 742.8 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0.10 | $0.19 0.14 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
0
|
$2.42M 2.65M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.25 0.12 USD |
-1.73
|
$25.74M 2.51M USD | $40.53K 3.96K USD | $1.2 0.12 USD | $1.3 0.13 USD | $25.74M 2.51M USD | 0 | -$2.75 -0.2 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.73M 2.47M USD | $14.62K 9.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.73M 2.47M USD | 0 | -$0.06 -0.03 USD | |
| Xalles XALL | $0.001399 — |
0
|
$2.44M — | $4.26M — | $0.001399 — | $0.0016 — | $2.44M — | 0 | $0 — | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
+16.67
|
$3.46M 2.29M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $115.3K 76.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05 0.0043 USD |
-8.16
|
$19.55M 1.91M USD | $323.43K 31.57K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $19.55M 1.91M USD | 0 | -$0.64 -0.06 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0014 USD |
0
|
$14.49M 1.85M USD | $10K 1.28K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $14.49M 1.85M USD | 0 | -$0.01 -0.001 USD | |
| Alternet Systems ALYI | $0.0005999 — |
0
|
$1.83M — | $137K — | $0.0005999 — | $0.0005999 — | $1.83M — | 0 | $0 — | |
| Value Exchange VEII | $0.04 — |
0
|
$1.78M — | $21.54K — | $0.04 — | $0.04 — | $1.78M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $317.62K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001299 — |
-7.14
|
$1.39M — | $3M — | $0.001299 — | $0.001399 — | $1.39M — | 0.018 | $0.07 — | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05999 0.0054 USD |
-3.78
|
$2.05M 199.62K USD | $36 3.51 USD | $0.05999 0.0054 USD | $0.05999 0.0055 USD | $2.05M 199.62K USD | 0 | -$0.62 -0.06 USD | |
| Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $55 — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Soluna SLNHP | $5.6 — |
+0.72
|
$0 — | $1.7K — | $5.44 — | $5.69 — | $0 — | 0 | -$1.16 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Accenture plc ACNB34.SA | $1,716.45 347.9 USD |
0
|
$1.08T 218.25B USD | $0 0 USD | $1,716.45 347.9 USD | $1,716.45 347.9 USD | $1.08T 218.25B USD | 27.77 | $61.79 12.52 USD | |
| International Business Machines Corporation IBM.BA | $16,936 20.02 USD |
+2.7
|
$179.14T 211.75B USD | $7.76K 9.17 USD | $16,515 19.52 USD | $17,157 20.28 USD | $179.14T 211.75B USD | 0.21 | $80.57K 95.24 USD | |
| Accenture plc ACNN.MX | $5,537 327.86 USD |
0
|
$3.53T 209.16B USD | $0 0 USD | $5,537 327.86 USD | $5,537 327.86 USD | $3.53T 209.16B USD | 27.52 | $201.2 11.91 USD | |
| Accenture plc CSA.F | $282.1 308.37 USD |
-0.23
|
$176.85B 193.33B USD | $134 146.48 USD | $282 308.26 USD | $283.4 309.79 USD | $176.85B 193.33B USD | 27.71 | $10.18 11.13 USD | |
| International Business Machines Corporation IBMB34.SA | $993.84 201.43 USD |
-1.29
|
$912.94B 185.04B USD | $5 1.01 USD | $988 200.25 USD | $1,000.99 202.88 USD | $912.94B 185.04B USD | 19.90 | $49.94 10.12 USD | |
| International Business Machines Corporation IBM.MX | $3,237 191.67 USD |
0
|
$3T 177.41B USD | $171 10.13 USD | $3,237 191.67 USD | $3,237 191.67 USD | $3T 177.41B USD | 19.96 | $162.17 9.6 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,964.85 47.97 USD |
-1.27
|
$14.35T 173.61B USD | $40.38K 488.51 USD | $3,954.45 47.84 USD | $4,020.85 48.65 USD | $14.35T 173.61B USD | 31.54 | $125.7 1.52 USD | |
| International Business Machines Corporation IBM0.MU | $18.5 20.22 USD |
+2.78
|
$155.91B 170.43B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $155.91B 170.43B USD | 20.10 | $0.92 1.01 USD | |
| International Business Machines Corporation IBM0.F | $17.7 19.35 USD |
+1.14
|
$153.43B 167.72B USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $153.43B 167.72B USD | 19.23 | $0.92 1.01 USD | |
| International Business Machines Corporation IBM.VI | $164.94 180.3 USD |
+0.21
|
$152.01B 166.17B USD | $63 68.87 USD | $164.9 180.26 USD | $164.94 180.3 USD | $152.01B 166.17B USD | 20.09 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.F | $164.5 179.82 USD |
-0.3
|
$151.24B 165.32B USD | $1.42K 1.56K USD | $164.5 179.82 USD | $165.54 180.96 USD | $151.24B 165.32B USD | 20.01 | $8.22 8.99 USD | |
| International Business Machines Corporation IBM.DE | $164.02 179.3 USD |
-0.35
|
$151.16B 165.24B USD | $392 428.51 USD | $164.02 179.3 USD | $165.46 180.87 USD | $151.16B 165.24B USD | 19.97 | $8.21 8.97 USD | |
| Infosys Limited INFY.BA | $27,495.5 32.5 USD |
+3.5
|
$94.08T 111.21B USD | $257 0.3 USD | $27,000 31.91 USD | $27,696.5 32.74 USD | $94.08T 111.21B USD | 9.90 | $2.78K 3.28 USD | |
| Fiserv, Inc. F1IS34.SA | $414.51 84.01 USD |
0
|
$497.65B 100.87B USD | $0 0 USD | $414.51 84.01 USD | $414.51 84.01 USD | $497.65B 100.87B USD | 27.46 | $15.09 3.06 USD | |
| Infosys Limited I1FO34.SA | $51.82 10.5 USD |
0
|
$455.19B 92.26B USD | $0 0 USD | $51.82 10.5 USD | $51.82 10.5 USD | $455.19B 92.26B USD | 12.05 | $4.3 0.87 USD | |
| Fiserv, Inc. FISV.VI | $138.9 151.84 USD |
+0.56
|
$82.39B 90.06B USD | $0 0 USD | $138.9 151.84 USD | $138.9 151.84 USD | $82.39B 90.06B USD | 27.94 | $4.97 5.43 USD | |
| Fiserv, Inc. FIV.F | $138.64 151.55 USD |
+0.39
|
$82.24B 89.9B USD | $40 43.73 USD | $138.64 151.55 USD | $138.64 151.55 USD | $82.24B 89.9B USD | 27.95 | $4.96 5.42 USD | |
| Infosys Limited INFY.BO | $1,627.6 19.69 USD |
+0.41
|
$6.74T 81.55B USD | $120.36K 1.46K USD | $1,606.25 19.43 USD | $1,635.5 19.79 USD | $6.74T 81.55B USD | 25.68 | $63.38 0.77 USD | |
| Infosys Limited IOY.VI | $17.65 19.29 USD |
-1.12
|
$74.09B 80.99B USD | $0 0 USD | $17.65 19.29 USD | $17.65 19.29 USD | $74.09B 80.99B USD | 24.85 | $0.71 0.78 USD | |
| Infosys Limited IOY.F | $17.35 18.97 USD |
-1.14
|
$74.08B 80.98B USD | $393 429.6 USD | $17.35 18.97 USD | $17.6 19.24 USD | $74.08B 80.98B USD | 24.43 | $0.71 0.78 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,480.75 17.91 USD |
<0.01
|
$4.01T 48.52B USD | $75.39K 912.11 USD | $1,471.6 17.8 USD | $1,491.5 18.04 USD | $4.01T 48.52B USD | 25.57 | $57.9 0.7 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.58 5.39 USD |
0
|
$236.77B 47.99B USD | $1 0.2 USD | $26.58 5.39 USD | $26.58 5.39 USD | $236.77B 47.99B USD | 102.23 | $0.26 0.05 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,363.97 80.76 USD |
0
|
$769.83B 45.58B USD | $122 7.22 USD | $1,363.97 80.76 USD | $1,363.97 80.76 USD | $769.83B 45.58B USD | 103.09 | $13.23 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||