结果页面 2，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BroadBand Security, Inc. 4398.T | $1,282 8.65 USD |
+0.71
|
$5.61B 37.85M USD | $100 0.68 USD | $1,282 8.65 USD | $1,282 8.65 USD | $5.61B 37.85M USD | 22.53 | $56.9 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $529 3.57 USD |
+0.95
|
$5.54B 37.38M USD | $12.5K 84.38 USD | $520 3.51 USD | $529 3.57 USD | $5.54B 37.38M USD | 11.75 | $45.01 0.3 USD | |
| Rikei Corporation 8226.T | $363 2.45 USD |
+0.28
|
$5.49B 37.05M USD | $207K 1.4K USD | $360 2.43 USD | $369 2.49 USD | $5.49B 37.05M USD | 8.78 | $41.34 0.28 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
+0.56
|
$5.35B 36.13M USD | $3.4K 22.95 USD | $536 3.62 USD | $538 3.63 USD | $5.35B 36.13M USD | 16.67 | $32.26 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $810 5.47 USD |
-0.98
|
$5.34B 36.04M USD | $20K 135.01 USD | $803 5.42 USD | $826 5.58 USD | $5.34B 36.04M USD | 13.77 | $58.81 0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,332 8.99 USD |
+2.7
|
$5.2B 35.08M USD | $19.7K 132.98 USD | $1,326 8.95 USD | $1,368 9.23 USD | $5.2B 35.08M USD | 0 | -$45 -0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $33.8K 228.16 USD | $112 0.76 USD | $113 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $438 2.96 USD |
-1.57
|
$4.99B 33.7M USD | $1.9K 12.83 USD | $435 2.94 USD | $446 3.01 USD | $4.99B 33.7M USD | 98.42 | $4.45 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,050 7.09 USD |
-0.47
|
$4.86B 32.81M USD | $3K 20.25 USD | $1,050 7.09 USD | $1,064 7.18 USD | $4.86B 32.81M USD | 0 | -$34.28 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $569 3.84 USD |
+0.35
|
$4.65B 31.41M USD | $1.2K 8.1 USD | $569 3.84 USD | $576 3.89 USD | $4.65B 31.41M USD | 21.96 | $25.91 0.17 USD | |
| Techfirm Holdings Inc. 3625.T | $655 4.42 USD |
0
|
$4.64B 31.33M USD | $12.7K 85.73 USD | $644 4.35 USD | $655 4.42 USD | $4.64B 31.33M USD | 12.59 | $52.01 0.35 USD | |
| Unite and Grow Inc. 4486.T | $1,166 7.87 USD |
-0.26
|
$4.6B 31.06M USD | $2.5K 16.88 USD | $1,166 7.87 USD | $1,181 7.97 USD | $4.6B 31.06M USD | 12.04 | $96.79 0.65 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,030 6.95 USD |
+0.19
|
$4.56B 30.76M USD | $4.3K 29.03 USD | $1,028 6.94 USD | $1,033 6.97 USD | $4.56B 30.76M USD | 33.73 | $30.53 0.21 USD | |
| GiG Works Inc. 2375.T | $223 1.51 USD |
+2.29
|
$4.42B 29.85M USD | $76.7K 517.75 USD | $218 1.47 USD | $225 1.52 USD | $4.42B 29.85M USD | 0 | -$36.67 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,518 10.25 USD |
-0.72
|
$4.41B 29.78M USD | $1.7K 11.48 USD | $1,518 10.25 USD | $1,537 10.38 USD | $4.41B 29.78M USD | 10.94 | $138.68 0.94 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
+1.49
|
$4.35B 29.35M USD | $13.9K 93.83 USD | $335 2.26 USD | $340 2.3 USD | $4.35B 29.35M USD | 17.47 | $19.46 0.13 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-1.44
|
$4.23B 28.58M USD | $1.7K 11.48 USD | $410 2.77 USD | $418 2.82 USD | $4.23B 28.58M USD | 0 | -$125.7 -0.8 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $615 4.15 USD |
0
|
$4.1B 27.65M USD | $800 5.4 USD | $615 4.15 USD | $615 4.15 USD | $4.1B 27.65M USD | 20.53 | $29.95 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $715 4.83 USD |
+1.56
|
$3.95B 26.7M USD | $1K 6.75 USD | $714 4.82 USD | $715 4.83 USD | $3.95B 26.7M USD | 15.76 | $45.34 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,280 8.64 USD |
+0.79
|
$3.78B 25.53M USD | $500 3.38 USD | $1,280 8.64 USD | $1,280 8.64 USD | $3.78B 25.53M USD | 11.88 | $107.7 0.73 USD | |
| Nippon RAD Inc. 4736.T | $715 4.83 USD |
+2.88
|
$3.78B 25.52M USD | $6.7K 45.23 USD | $705 4.76 USD | $717 4.84 USD | $3.78B 25.52M USD | 12.23 | $58.45 0.39 USD | |
| Basis Corporation 4068.T | $1,996 13.47 USD |
-0.1
|
$3.67B 24.78M USD | $2.2K 14.85 USD | $1,980 13.37 USD | $2,035 13.74 USD | $3.67B 24.78M USD | 30.27 | $65.93 0.45 USD | |
| SIG Group Co., Ltd. 4386.T | $623 4.21 USD |
+0.97
|
$3.52B 23.79M USD | $3.5K 23.63 USD | $616 4.16 USD | $625 4.22 USD | $3.52B 23.79M USD | 9.51 | $65.46 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,292 15.47 USD |
0
|
$3.37B 22.74M USD | $1.7K 11.48 USD | $2,286 15.43 USD | $2,293 15.48 USD | $3.37B 22.74M USD | 11.50 | $199.17 1.34 USD | |
| Systems Design Co., Ltd. 3766.T | $984 6.64 USD |
+0.82
|
$3.36B 22.71M USD | $1.1K 7.43 USD | $984 6.64 USD | $986 6.66 USD | $3.36B 22.71M USD | 12.50 | $78.67 0.53 USD | |
| Intimate Merger, Inc. 7072.T | $923 6.23 USD |
-1.91
|
$3.06B 20.63M USD | $3.5K 23.63 USD | $916 6.18 USD | $940 6.35 USD | $3.06B 20.63M USD | 54.19 | $17.03 0.11 USD | |
| Innovation Inc. 3970.T | $1,099 7.42 USD |
-1.43
|
$2.9B 19.6M USD | $2.2K 14.85 USD | $1,080 7.29 USD | $1,119 7.55 USD | $2.9B 19.6M USD | 21.95 | $50.06 0.34 USD | |
| fonfun corporation 2323.T | $414 2.79 USD |
+1.47
|
$2.9B 19.57M USD | $7K 47.25 USD | $404 2.73 USD | $414 2.79 USD | $2.9B 19.57M USD | 83.80 | $4.94 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,207 8.15 USD |
-0.66
|
$2.76B 18.64M USD | $1.4K 9.45 USD | $1,207 8.15 USD | $1,219 8.23 USD | $2.76B 18.64M USD | 11.07 | $108.99 0.74 USD | |
| TDSE Inc. 7046.T | $1,297 8.76 USD |
+0.93
|
$2.71B 18.26M USD | $500 3.38 USD | $1,297 8.76 USD | $1,315 8.88 USD | $2.71B 18.26M USD | 15.69 | $82.63 0.56 USD | |
| D. I. System Co., Ltd. 4421.T | $922 6.22 USD |
-0.11
|
$2.68B 18.1M USD | $1.2K 8.1 USD | $922 6.22 USD | $950 6.41 USD | $2.68B 18.1M USD | 11.11 | $82.98 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| EduLab, Inc. 4427.T | $251 1.69 USD |
+0.8
|
$2.57B 17.32M USD | $9.8K 66.15 USD | $246 1.66 USD | $251 1.69 USD | $2.57B 17.32M USD | 0 | -$124.5 -0.8 USD | |
| eXmotion Co., Ltd. 4394.T | $835 5.64 USD |
-1.18
|
$2.52B 17M USD | $1K 6.75 USD | $830 5.6 USD | $835 5.64 USD | $2.52B 17M USD | 25.46 | $32.79 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $879 5.93 USD |
-0.34
|
$2.47B 16.69M USD | $700 4.73 USD | $879 5.93 USD | $882 5.95 USD | $2.47B 16.69M USD | 28.39 | $30.96 0.21 USD | |
| G Three Holdings Corporation 3647.T | $112 0.76 USD |
0
|
$2.06B 13.87M USD | $175.2K 1.18K USD | $110 0.74 USD | $115 0.78 USD | $2.06B 13.87M USD | 0 | -$41.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,580 10.67 USD |
0
|
$1.89B 12.78M USD | $100 0.68 USD | $1,580 10.67 USD | $1,580 10.67 USD | $1.89B 12.78M USD | 10.19 | $155 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| MIT Holdings Co., Ltd. 4016.T | $876 5.91 USD |
0
|
$1.74B 11.75M USD | $900 6.08 USD | $856 5.78 USD | $875 5.91 USD | $1.74B 11.75M USD | 14.22 | $61.58 0.42 USD | |
| GRCS Inc. 9250.T | $1,266 8.55 USD |
+0.24
|
$1.71B 11.54M USD | $400 2.7 USD | $1,266 8.55 USD | $1,266 8.55 USD | $1.71B 11.54M USD | 14.89 | $85 0.57 USD | |
| infoNet inc. 4444.T | $794 5.36 USD |
+0.13
|
$1.62B 10.93M USD | $100 0.68 USD | $794 5.36 USD | $794 5.36 USD | $1.62B 10.93M USD | 15.19 | $52.26 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $335 2.26 USD |
+1.21
|
$1.6B 10.81M USD | $3.1K 20.93 USD | $331 2.23 USD | $335 2.26 USD | $1.6B 10.81M USD | 112.41 | $2.98 0.02 USD | |
| MS&Consulting Co., Ltd. 6555.T | $380 2.57 USD |
0
|
$1.53B 10.35M USD | $1.6K 10.8 USD | $380 2.57 USD | $381 2.57 USD | $1.53B 10.35M USD | 15.03 | $25.27 0.17 USD | |
| Sockets Inc. 3634.T | $578 3.9 USD |
0
|
$1.42B 9.57M USD | $700 4.73 USD | $578 3.9 USD | $578 3.9 USD | $1.42B 9.57M USD | 0 | -$50.92 -0.3 USD | |
| Collabos Corporation 3908.T | $292 1.97 USD |
+0.34
|
$1.31B 8.81M USD | $5.8K 39.15 USD | $291 1.96 USD | $294 1.98 USD | $1.31B 8.81M USD | 0 | -$154.1 -1.04 USD | |
| SCAT Inc. 3974.T | $407 2.75 USD |
0
|
$1.16B 7.8M USD | $500 3.38 USD | $406 2.74 USD | $408 2.75 USD | $1.16B 7.8M USD | 11.34 | $35.86 0.24 USD | |
| BeMap, Inc. 4316.T | $356 2.4 USD |
-0.84
|
$1.15B 7.77M USD | $12.6K 85.05 USD | $355 2.4 USD | $359 2.42 USD | $1.15B 7.77M USD | 24.25 | $14.68 0.1 USD | |
| adish Co., Ltd. 7093.T | $549 3.71 USD |
+4.57
|
$980.84M 6.62M USD | $201.8K 1.36K USD | $510 3.44 USD | $596 4.02 USD | $980.84M 6.62M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $451 3.04 USD |
+0.22
|
$909.32M 6.14M USD | $700 4.73 USD | $449 3.03 USD | $452 3.05 USD | $909.32M 6.14M USD | 27.90 | $16.16 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}