![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Taiwan ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (115)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (115)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.42 USD |
+0.29
|
$2.42T 76.86B USD | $71.08M 2.26M USD | $165 5.24 USD | $172 5.47 USD | $2.42T 76.86B USD | 15.42 | $11.05 0.35 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12 USD |
-3.21
|
$1.01T 32.12B USD | $20.49M 651K USD | $373 11.85 USD | $387 12.3 USD | $1.01T 32.12B USD | 27.98 | $13.49 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,710 86.11 USD |
-0.18
|
$361.7B 11.49B USD | $813.84K 25.86K USD | $2,650 84.2 USD | $2,730 86.75 USD | $361.7B 11.49B USD | 14.07 | $192.49 6.12 USD | |
| Yageo Corporation 2327.TW | $552 17.54 USD |
+2.22
|
$291.69B 9.27B USD | $3.25M 103.19K USD | $531 16.87 USD | $553 17.57 USD | $291.69B 9.27B USD | 14.48 | $38.12 1.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $534 16.97 USD |
+2.89
|
$214.13B 6.8B USD | $7.62M 242.04K USD | $500 15.89 USD | $537 17.06 USD | $214.13B 6.8B USD | 29.14 | $18.32 0.58 USD | |
| Elite Material Co., Ltd. 2383.TW | $604 19.19 USD |
-3.51
|
$211.37B 6.72B USD | $6.67M 211.98K USD | $604 19.19 USD | $619 19.67 USD | $211.37B 6.72B USD | 22.33 | $27.04 0.86 USD | |
| Lotes Co., Ltd 3533.TW | $1,710 54.34 USD |
+4.91
|
$195.39B 6.21B USD | $1.68M 53.53K USD | $1,575 50.05 USD | $1,735 55.13 USD | $195.39B 6.21B USD | 33.30 | $51.35 1.63 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,265 40.2 USD |
-0.39
|
$190.76B 6.06B USD | $857.43K 27.24K USD | $1,215 38.61 USD | $1,275 40.51 USD | $190.76B 6.06B USD | 55.33 | $22.86 0.73 USD | |
| Unimicron Technology Corp. 3037.TW | $113.5 3.61 USD |
-0.44
|
$179.6B 5.71B USD | $27.2M 864.38K USD | $110.5 3.51 USD | $114 3.62 USD | $179.6B 5.71B USD | 35.46 | $3.2 0.1 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
-1.39
|
$121.18B 3.85B USD | $3.95M 125.57K USD | $106.5 3.38 USD | $109.5 3.48 USD | $121.18B 3.85B USD | 15.59 | $6.83 0.22 USD | |
| Innolux Corporation 3481.TW | $14.65 0.47 USD |
+0.34
|
$119.39B 3.79B USD | $38.56M 1.23M USD | $14.2 0.45 USD | $14.65 0.47 USD | $119.39B 3.79B USD | 0 | -$0.92 -0.02 USD | |
| AUO Corporation 2409.TW | $14.7 0.47 USD |
-0.68
|
$116.15B 3.69B USD | $26.43M 839.9K USD | $14.35 0.46 USD | $14.75 0.47 USD | $116.15B 3.69B USD | 0 | -$0.39 -0.01 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222.5 7.07 USD |
+2.53
|
$110.78B 3.52B USD | $3.45M 109.68K USD | $211 6.7 USD | $223 7.09 USD | $110.78B 3.52B USD | 20.71 | $10.74 0.34 USD | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
-0.47
|
$110.38B 3.51B USD | $3.38M 107.38K USD | $208 6.61 USD | $215 6.83 USD | $110.38B 3.51B USD | 13.09 | $16.04 0.51 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198.5 6.31 USD |
+1.53
|
$93.72B 2.98B USD | $1.85M 58.73K USD | $193.5 6.15 USD | $201 6.39 USD | $93.72B 2.98B USD | 12.83 | $15.46 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $135 4.29 USD |
+3.85
|
$91.26B 2.9B USD | $3.27M 103.91K USD | $126.5 4.02 USD | $135.5 4.31 USD | $91.26B 2.9B USD | 435.48 | $0.31 0.009 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.6 2.08 USD |
+0.46
|
$81.66B 2.59B USD | $5.17M 164.23K USD | $63.6 2.02 USD | $65.7 2.09 USD | $81.66B 2.59B USD | 14.94 | $4.39 0.14 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $297.5 9.45 USD |
-0.83
|
$72.36B 2.3B USD | $2.15M 68.46K USD | $294.5 9.36 USD | $301 9.56 USD | $72.36B 2.3B USD | 21.51 | $13.83 0.44 USD | |
| Asia Optical Co., Inc. 3019.TW | $193.5 6.15 USD |
-0.51
|
$56.39B 1.79B USD | $21.71M 689.86K USD | $188.5 5.99 USD | $198 6.29 USD | $56.39B 1.79B USD | 37.57 | $5.15 0.16 USD | |
| Walsin Technology Corporation 2492.TW | $95.6 3.04 USD |
+0.95
|
$46.93B 1.49B USD | $871.56K 27.69K USD | $92.6 2.94 USD | $95.7 3.04 USD | $46.93B 1.49B USD | 15.93 | $6 0.19 USD | |
| EZconn Corporation 6442.TW | $483 15.35 USD |
+2.11
|
$37.75B 1.2B USD | $3.05M 96.92K USD | $455 14.46 USD | $493 15.67 USD | $37.75B 1.2B USD | 54.57 | $8.85 0.28 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82 2.61 USD |
-0.73
|
$36.36B 1.16B USD | $1.6M 50.87K USD | $81.3 2.58 USD | $83.1 2.64 USD | $36.36B 1.16B USD | 16.30 | $5.03 0.16 USD | |
| TXC Corporation 3042.TW | $101.5 3.23 USD |
+0.5
|
$35.5B 1.13B USD | $817.82K 25.99K USD | $100 3.18 USD | $102 3.24 USD | $35.5B 1.13B USD | 17.11 | $5.93 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.9 2.28 USD |
+0.56
|
$35.25B 1.12B USD | $4.64M 147.32K USD | $69.6 2.21 USD | $72.5 2.3 USD | $35.25B 1.12B USD | 12.00 | $5.99 0.19 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+9.77
|
$34.47B 1.1B USD | $10.53M 334.72K USD | $155 4.93 USD | $168.5 5.35 USD | $34.47B 1.1B USD | 20.37 | $8.27 0.26 USD | |
| ENNOSTAR Inc. 3714.TW | $43.25 1.37 USD |
-0.8
|
$32.86B 1.04B USD | $3.6M 114.54K USD | $42.5 1.35 USD | $43.45 1.38 USD | $32.86B 1.04B USD | 0 | -$1.81 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $67.3 2.14 USD |
+0.15
|
$32.45B 1.03B USD | $1.56M 49.51K USD | $65.5 2.08 USD | $67.5 2.14 USD | $32.45B 1.03B USD | 19.06 | $3.53 0.11 USD | |
| HannStar Board Corporation 5469.TW | $55.4 1.76 USD |
+0.73
|
$27.27B 866.44M USD | $1.04M 32.98K USD | $54.1 1.72 USD | $55.6 1.77 USD | $27.27B 866.44M USD | 9.40 | $5.89 0.19 USD | |
| ITEQ Corporation 6213.TW | $71.9 2.28 USD |
-0.14
|
$27.08B 860.32M USD | $1.63M 51.8K USD | $70 2.22 USD | $72.2 2.29 USD | $27.08B 860.32M USD | 28.08 | $2.56 0.08 USD | |
| Solomon Technology Corporation 2359.TW | $156 4.96 USD |
-1.27
|
$26.73B 849.48M USD | $5.72M 181.88K USD | $152.5 4.85 USD | $159 5.05 USD | $26.73B 849.48M USD | 0 | -$0.05 -0.001 USD | |
| Pan-International Industrial Corp. 2328.TW | $47.8 1.52 USD |
+5.4
|
$24.78B 787.29M USD | $75.34M 2.39M USD | $44.1 1.4 USD | $48.5 1.54 USD | $24.78B 787.29M USD | 22.98 | $2.08 0.07 USD | |
| HannStar Display Corporation 6116.TW | $8.4 0.27 USD |
-0.59
|
$24.61B 781.97M USD | $3.47M 110.36K USD | $8.25 0.26 USD | $8.4 0.27 USD | $24.61B 781.97M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $101.5 3.23 USD |
-0.49
|
$24.56B 780.45M USD | $4.4M 139.73K USD | $99.3 3.16 USD | $103 3.27 USD | $24.56B 780.45M USD | 350.00 | $0.29 0.009 USD | |
| Flexium Interconnect, Inc. 6269.TW | $68 2.16 USD |
-1.16
|
$22.2B 705.45M USD | $1.38M 43.93K USD | $67 2.13 USD | $68.4 2.17 USD | $22.2B 705.45M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164 5.21 USD |
+0.92
|
$21.33B 677.89M USD | $247.36K 7.86K USD | $160 5.08 USD | $165 5.24 USD | $21.33B 677.89M USD | 13.82 | $11.86 0.38 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $29.4 0.93 USD |
0
|
$21.25B 675.12M USD | $4.07M 129.47K USD | $28.6 0.91 USD | $29.45 0.94 USD | $21.25B 675.12M USD | 21.15 | $1.39 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $54 1.72 USD |
0
|
$18.76B 595.97M USD | $492.8K 15.66K USD | $52.3 1.66 USD | $54.1 1.72 USD | $18.76B 595.97M USD | 117.39 | $0.46 0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60.7 1.93 USD |
+2.53
|
$18.31B 581.72M USD | $9.79M 311.15K USD | $57.4 1.82 USD | $62 1.97 USD | $18.31B 581.72M USD | 38.17 | $1.59 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.65 1.23 USD |
+0.26
|
$16.04B 509.79M USD | $1.08M 34.19K USD | $37.6 1.19 USD | $38.75 1.23 USD | $16.04B 509.79M USD | 23.85 | $1.62 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $70.4 2.24 USD |
+0.57
|
$15.18B 482.37M USD | $826.5K 26.26K USD | $68.6 2.18 USD | $70.6 2.24 USD | $15.18B 482.37M USD | 18.00 | $3.91 0.12 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $37.8 1.2 USD |
+2.16
|
$15.03B 477.43M USD | $11.3M 358.92K USD | $36.25 1.15 USD | $38.6 1.23 USD | $15.03B 477.43M USD | 12.59 | $3 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | $104.5 3.32 USD |
+0.97
|
$14.99B 476.22M USD | $751.53K 23.88K USD | $101 3.21 USD | $105 3.34 USD | $14.99B 476.22M USD | 14.99 | $6.97 0.22 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $89.5 2.84 USD |
+1.02
|
$14.85B 471.77M USD | $721.03K 22.91K USD | $87.6 2.78 USD | $89.6 2.85 USD | $14.85B 471.77M USD | 14.81 | $6.04 0.19 USD | |
| Lelon Electronics Corp. 2472.TW | $88.2 2.8 USD |
+0.92
|
$14.75B 468.55M USD | $1.38M 43.96K USD | $84.7 2.69 USD | $88.8 2.82 USD | $14.75B 468.55M USD | 13.88 | $6.35 0.2 USD | |
| Winmate Inc. 3416.TW | $170.5 5.42 USD |
+0.89
|
$14.12B 448.66M USD | $797.09K 25.33K USD | $165 5.24 USD | $173.5 5.51 USD | $14.12B 448.66M USD | 25.14 | $6.78 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $73.9 2.35 USD |
-3.15
|
$14.07B 446.94M USD | $1.71M 54.33K USD | $71.5 2.27 USD | $76.1 2.42 USD | $14.07B 446.94M USD | 0 | -$0.13 -0.004 USD | |
| Ichia Technologies, Inc. 2402.TW | $41.6 1.32 USD |
+3.1
|
$12.88B 409.23M USD | $3.47M 110.35K USD | $39.5 1.26 USD | $41.6 1.32 USD | $12.88B 409.23M USD | 19.90 | $2.09 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.45 1.54 USD |
-0.1
|
$12.49B 396.89M USD | $1.4M 44.34K USD | $47.5 1.51 USD | $48.75 1.55 USD | $12.49B 396.89M USD | 21.15 | $2.29 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $132.5 4.21 USD |
-1.85
|
$12.17B 386.76M USD | $615.06K 19.54K USD | $129 4.1 USD | $134.5 4.27 USD | $12.17B 386.76M USD | 27.54 | $4.81 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.2 0.48 USD |
+1
|
$10.25B 325.64M USD | $2.36M 75.01K USD | $14.6 0.46 USD | $15.25 0.48 USD | $10.25B 325.64M USD | 0 | -$4.41 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $73 2.32 USD |
+0.83
|
$10.16B 322.76M USD | $7.76M 246.48K USD | $69.7 2.21 USD | $73.5 2.34 USD | $10.16B 322.76M USD | 82.02 | $0.89 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.85
|
$9.98B 316.97M USD | $1.61M 51.26K USD | $57 1.81 USD | $58.5 1.86 USD | $9.98B 316.97M USD | 20.63 | $2.82 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62.9 2 USD |
+1.45
|
$9.55B 303.43M USD | $399.06K 12.68K USD | $60.8 1.93 USD | $62.9 2 USD | $9.55B 303.43M USD | 13.27 | $4.74 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $13.85 0.44 USD |
+1.47
|
$9.32B 296.12M USD | $1.07M 33.93K USD | $13.3 0.42 USD | $13.85 0.44 USD | $9.32B 296.12M USD | 49.46 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
0
|
$9.32B 296.01M USD | $255.52K 8.12K USD | $28.25 0.9 USD | $28.75 0.91 USD | $9.32B 296.01M USD | 47.04 | $0.61 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.4 1.09 USD |
-0.86
|
$9.21B 292.7M USD | $762.06K 24.21K USD | $33.95 1.08 USD | $34.5 1.1 USD | $9.21B 292.7M USD | 10.85 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $68 2.16 USD |
+0.44
|
$9.13B 290.04M USD | $394.87K 12.55K USD | $66.3 2.11 USD | $68.1 2.16 USD | $9.13B 290.04M USD | 26.35 | $2.58 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $38.4 1.22 USD |
-0.52
|
$8.91B 282.96M USD | $4.72M 149.99K USD | $37.05 1.18 USD | $38.9 1.24 USD | $8.91B 282.96M USD | 0 | -$7.2 -0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.45 1.48 USD |
-0.54
|
$8.72B 276.97M USD | $891.76K 28.34K USD | $45.2 1.44 USD | $46.45 1.48 USD | $8.72B 276.97M USD | 6.77 | $6.86 0.22 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $60.3 1.92 USD |
+0.84
|
$8.67B 275.5M USD | $4.15M 131.87K USD | $58 1.84 USD | $61.2 1.94 USD | $8.67B 275.5M USD | 103.96 | $0.58 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $151.5 4.81 USD |
+2.36
|
$8.05B 255.94M USD | $640.15K 20.34K USD | $144.5 4.59 USD | $152.5 4.85 USD | $8.05B 255.94M USD | 0 | -$0.44 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.73
|
$7.89B 250.67M USD | $1.15M 36.47K USD | $13.5 0.43 USD | $13.7 0.44 USD | $7.89B 250.67M USD | 0 | -$0.83 -0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $64.5 2.05 USD |
+0.31
|
$7.22B 229.31M USD | $530.07K 16.84K USD | $62.3 1.98 USD | $65 2.07 USD | $7.22B 229.31M USD | 23.20 | $2.78 0.09 USD | |
| HannsTouch Holdings Company 3049.TW | $8.65 0.27 USD |
-0.57
|
$7.07B 224.66M USD | $950.41K 30.2K USD | $8.55 0.27 USD | $8.66 0.28 USD | $7.07B 224.66M USD | 0 | -$1.08 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $14.4 0.46 USD |
+1.05
|
$6.51B 207M USD | $591.06K 18.78K USD | $13.95 0.44 USD | $14.5 0.46 USD | $6.51B 207M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $70.9 2.25 USD |
+0.42
|
$6.13B 194.71M USD | $277.08K 8.8K USD | $69.2 2.2 USD | $71.3 2.27 USD | $6.13B 194.71M USD | 31.09 | $2.28 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $81.8 2.6 USD |
+1.61
|
$5.98B 190.06M USD | $840.26K 26.7K USD | $78.4 2.49 USD | $81.8 2.6 USD | $5.98B 190.06M USD | 16.13 | $5.07 0.16 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.3 0.99 USD |
+0.81
|
$5.58B 177.29M USD | $1.4M 44.46K USD | $30.2 0.96 USD | $31.4 1 USD | $5.58B 177.29M USD | 0 | -$0.82 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $26.2 0.83 USD |
+1.55
|
$5.57B 177.06M USD | $391.01K 12.42K USD | $25.25 0.8 USD | $26.8 0.85 USD | $5.57B 177.06M USD | 77.05 | $0.34 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.15 0.77 USD |
+0.21
|
$5.45B 173.19M USD | $135.01K 4.29K USD | $23.45 0.75 USD | $24.15 0.77 USD | $5.45B 173.19M USD | 0 | -$0.97 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $37.05 1.18 USD |
+0.68
|
$5.32B 169.12M USD | $310.75K 9.87K USD | $35.9 1.14 USD | $37.05 1.18 USD | $5.32B 169.12M USD | 0 | -$1.07 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $58.3 1.85 USD |
-1.85
|
$5.22B 165.83M USD | $428.09K 13.6K USD | $56.9 1.81 USD | $59 1.87 USD | $5.22B 165.83M USD | 20.89 | $2.79 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $29.45 0.94 USD |
0
|
$5.04B 159.99M USD | $657.94K 20.91K USD | $28.35 0.9 USD | $29.6 0.94 USD | $5.04B 159.99M USD | 16.27 | $1.81 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $56.4 1.79 USD |
+0.36
|
$4.97B 157.86M USD | $108.62K 3.45K USD | $55.1 1.75 USD | $57 1.81 USD | $4.97B 157.86M USD | 33.37 | $1.69 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $50 1.59 USD |
-0.2
|
$4.95B 157.19M USD | $319.07K 10.14K USD | $49 1.56 USD | $50.3 1.6 USD | $4.95B 157.19M USD | 0 | -$1.74 -0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $28.85 0.92 USD |
-1.03
|
$4.29B 136.24M USD | $542.22K 17.23K USD | $28.8 0.92 USD | $29.2 0.93 USD | $4.29B 136.24M USD | 12.65 | $2.28 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $26.6 0.85 USD |
+0.19
|
$4.27B 135.76M USD | $243.51K 7.74K USD | $26.1 0.83 USD | $26.6 0.85 USD | $4.27B 135.76M USD | 27.14 | $0.98 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $23.15 0.74 USD |
+0.87
|
$4.13B 131.29M USD | $489.81K 15.56K USD | $22.35 0.71 USD | $23.15 0.74 USD | $4.13B 131.29M USD | 17.27 | $1.34 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $23.8 0.76 USD |
+1.71
|
$3.99B 126.8M USD | $137.96K 4.38K USD | $23.15 0.74 USD | $23.8 0.76 USD | $3.99B 126.8M USD | 0 | -$1.07 -0.03 USD | |
| CviLux Corporation 8103.TW | $49.85 1.58 USD |
+0.4
|
$3.96B 125.82M USD | $169.13K 5.37K USD | $49.1 1.56 USD | $50.1 1.59 USD | $3.96B 125.82M USD | 17.13 | $2.91 0.09 USD | |
| RiTdisplay Corporation 8104.TW | $40.65 1.29 USD |
+0.87
|
$3.78B 120.14M USD | $450.65K 14.32K USD | $39.2 1.25 USD | $40.8 1.3 USD | $3.78B 120.14M USD | 0 | -$0.04 -0.001 USD | |
| Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+1.66
|
$3.51B 111.55M USD | $939.61K 29.86K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.51B 111.55M USD | 24.94 | $0.98 0.03 USD | |
| Lang Inc. 6165.TW | $43.5 1.38 USD |
0
|
$3.42B 108.71M USD | $185.29K 5.89K USD | $43 1.37 USD | $43.85 1.39 USD | $3.42B 108.71M USD | 37.82 | $1.15 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.65 0.75 USD |
-0.84
|
$3.34B 106.19M USD | $545.92K 17.35K USD | $23.1 0.73 USD | $23.95 0.76 USD | $3.34B 106.19M USD | 0 | -$0.39 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $38.15 1.21 USD |
+0.93
|
$3.26B 103.65M USD | $2.48M 78.67K USD | $37 1.18 USD | $38.9 1.24 USD | $3.26B 103.65M USD | 0 | -$1.33 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $31.05 0.99 USD |
+1.8
|
$3.18B 101.18M USD | $933.6K 29.67K USD | $29.5 0.94 USD | $31.05 0.99 USD | $3.18B 101.18M USD | 0 | -$0.2 -0.006 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $43 1.37 USD |
0
|
$3.13B 99.61M USD | $525.69K 16.7K USD | $41.65 1.32 USD | $43 1.37 USD | $3.13B 99.61M USD | 0 | -$1.21 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.9 1.39 USD |
+0.23
|
$3.05B 96.83M USD | $253.56K 8.06K USD | $43.25 1.37 USD | $44.15 1.4 USD | $3.05B 96.83M USD | 18.21 | $2.41 0.08 USD | |
| APCB Inc. 6108.TW | $16.55 0.53 USD |
0
|
$2.64B 83.81M USD | $176.1K 5.6K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.64B 83.81M USD | 8.66 | $1.91 0.06 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $34.85 1.11 USD |
-0.71
|
$2.33B 73.99M USD | $103.04K 3.27K USD | $34.75 1.1 USD | $35.2 1.12 USD | $2.33B 73.99M USD | 0 | -$1.35 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $18.15 0.58 USD |
-0.27
|
$2.1B 66.79M USD | $386.97K 12.3K USD | $17.75 0.56 USD | $18.4 0.58 USD | $2.1B 66.79M USD | 0 | -$2.12 -0.06 USD | |
| Onano Industrial Corp. 6405.TW | $28.7 0.91 USD |
-1.37
|
$1.94B 61.66M USD | $394.6K 12.54K USD | $28.05 0.89 USD | $28.85 0.92 USD | $1.94B 61.66M USD | 0 | -$1.44 -0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $15.75 0.5 USD |
+1.61
|
$1.81B 57.46M USD | $635.53K 20.19K USD | $15.1 0.48 USD | $15.95 0.51 USD | $1.81B 57.46M USD | 0 | -$7.67 -0.2 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.3 0.45 USD |
+0.7
|
$1.59B 50.4M USD | $502.97K 15.98K USD | $13.85 0.44 USD | $14.35 0.46 USD | $1.59B 50.4M USD | 0 | -$0.86 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $19 0.6 USD |
+2.98
|
$1.42B 45.01M USD | $294.82K 9.37K USD | $17.8 0.57 USD | $19.2 0.61 USD | $1.42B 45.01M USD | 0 | -$2.29 -0.07 USD | |
| Uniflex Technology Inc. 3321.TW | $10.35 0.33 USD |
-9.61
|
$1.12B 35.44M USD | $254.12K 8.07K USD | $10.35 0.33 USD | $10.35 0.33 USD | $1.12B 35.44M USD | 0 | -$1.94 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $12.95 0.41 USD |
-3.72
|
$707.81M 22.49M USD | $584.1K 18.56K USD | $12.95 0.41 USD | $13.25 0.42 USD | $707.81M 22.49M USD | 0 | -$0.97 -0.03 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.5 1.6 USD |
0
|
$0 0 USD | $81K 2.57K USD | $50.4 1.6 USD | $50.5 1.6 USD | $0 0 USD | 4.76 | $10.61 0.34 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $189 6.01 USD |
+2.44
|
$16.45B 522.75M USD | $50.73K 1.61K USD | $180 5.72 USD | $189 6.01 USD | $16.45B 522.75M USD | 164.34 | $1.15 0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $155.5 4.94 USD |
+2.98
|
$10.64B 338.21M USD | $333.57K 10.6K USD | $151 4.8 USD | $156 4.96 USD | $10.64B 338.21M USD | 12.27 | $12.67 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}