交易所：Taiwan ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (115)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (115)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $134.5 4.27 USD |
+8.91
|
$1.87T 59.36B USD | $296.68M 9.43M USD | $117 3.72 USD | $135 4.29 USD | $1.87T 59.36B USD | 12.46 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $335 10.64 USD |
+8.59
|
$870.18B 27.65B USD | $22.24M 706.83K USD | $300.5 9.55 USD | $335 10.64 USD | $870.18B 27.65B USD | 24.79 | $13.51 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,035 64.66 USD |
+2.78
|
$271.61B 8.63B USD | $1.43M 45.33K USD | $1,890 60.06 USD | $2,040 64.82 USD | $271.61B 8.63B USD | 10.62 | $191.47 6.08 USD | |
| Yageo Corporation 2327.TW | $438 13.92 USD |
+3.06
|
$225.43B 7.16B USD | $6.32M 200.79K USD | $405 12.87 USD | $439 13.95 USD | $225.43B 7.16B USD | 11.63 | $37.66 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $492 15.63 USD |
+9.94
|
$170.54B 5.42B USD | $9.2M 292.2K USD | $447.5 14.22 USD | $492 15.63 USD | $170.54B 5.42B USD | 18.02 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $411.5 13.08 USD |
+9.88
|
$159.54B 5.07B USD | $16.42M 521.76K USD | $347 11.03 USD | $411.5 13.08 USD | $159.54B 5.07B USD | 19.94 | $20.63 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $900 28.6 USD |
+8.3
|
$128.63B 4.09B USD | $3.65M 115.83K USD | $766 24.34 USD | $909 28.88 USD | $128.63B 4.09B USD | 37.34 | $24.1 0.77 USD | |
| Lotes Co., Ltd 3533.TW | $1,135 36.06 USD |
-1.73
|
$127.73B 4.06B USD | $3.71M 117.74K USD | $1,040 33.05 USD | $1,155 36.7 USD | $127.73B 4.06B USD | 13.80 | $82.24 2.61 USD | |
| Unimicron Technology Corp. 3037.TW | $78.3 2.49 USD |
+1.16
|
$119.7B 3.8B USD | $36.95M 1.17M USD | $73.4 2.33 USD | $80.8 2.57 USD | $119.7B 3.8B USD | 23.65 | $3.31 0.11 USD | |
| Innolux Corporation 3481.TW | $13.2 0.42 USD |
+0.76
|
$105.35B 3.35B USD | $84.34M 2.68M USD | $12.35 0.39 USD | $13.2 0.42 USD | $105.35B 3.35B USD | 17.60 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $89.2 2.83 USD |
+0.56
|
$99.65B 3.17B USD | $4.3M 136.71K USD | $83.5 2.65 USD | $89.3 2.84 USD | $99.65B 3.17B USD | 11.08 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+1.72
|
$89.43B 2.84B USD | $40.15M 1.28M USD | $11.05 0.35 USD | $11.95 0.38 USD | $89.43B 2.84B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $168 5.34 USD |
+3.38
|
$88.3B 2.81B USD | $2.93M 93.11K USD | $154 4.89 USD | $168.5 5.35 USD | $88.3B 2.81B USD | 10.60 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $171 5.43 USD |
+9.27
|
$83.22B 2.64B USD | $18.04M 573.09K USD | $148 4.7 USD | $172 5.47 USD | $83.22B 2.64B USD | 15.19 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
+4.95
|
$73.94B 2.35B USD | $3.32M 105.57K USD | $146 4.64 USD | $160.5 5.1 USD | $73.94B 2.35B USD | 10.29 | $15.45 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $48.75 1.55 USD |
+0.41
|
$58.1B 1.85B USD | $16.09M 511.23K USD | $44.3 1.41 USD | $49.1 1.56 USD | $58.1B 1.85B USD | 10.39 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $83.7 2.66 USD |
-0.59
|
$54.08B 1.72B USD | $6.08M 193.16K USD | $76.2 2.42 USD | $83.9 2.67 USD | $54.08B 1.72B USD | 261.56 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $213.5 6.78 USD |
+4.15
|
$51.25B 1.63B USD | $4.3M 136.54K USD | $186.5 5.93 USD | $219 6.96 USD | $51.25B 1.63B USD | 14.67 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $74 2.35 USD |
+1.23
|
$35.88B 1.14B USD | $1.72M 54.56K USD | $67.3 2.14 USD | $74 2.35 USD | $35.88B 1.14B USD | 12.17 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $128 4.07 USD |
+6.67
|
$35.74B 1.14B USD | $30.42M 966.51K USD | $113 3.59 USD | $128 4.07 USD | $35.74B 1.14B USD | 22.29 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74 2.35 USD |
-0.13
|
$32.81B 1.04B USD | $2.52M 79.95K USD | $69 2.19 USD | $74.7 2.37 USD | $32.81B 1.04B USD | 11.29 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $145.5 4.62 USD |
+2.83
|
$29.29B 930.75M USD | $1.56M 49.67K USD | $134 4.26 USD | $145.5 4.62 USD | $29.29B 930.75M USD | 17.61 | $8.26 0.26 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+1.93
|
$28.98B 920.94M USD | $1.55M 49.17K USD | $78.9 2.51 USD | $84.6 2.69 USD | $28.98B 920.94M USD | 13.22 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $53.5 1.7 USD |
0
|
$25.24B 802.05M USD | $6.51M 206.92K USD | $49.4 1.57 USD | $53.6 1.7 USD | $25.24B 802.05M USD | 8.93 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $33.25 1.06 USD |
+2.47
|
$24.45B 776.95M USD | $3.09M 98.03K USD | $30.25 0.96 USD | $33.35 1.06 USD | $24.45B 776.95M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $316 10.04 USD |
-2.92
|
$24.02B 763.12M USD | $2.35M 74.79K USD | $293 9.31 USD | $319.5 10.15 USD | $24.02B 763.12M USD | 22.22 | $14.22 0.45 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.8 1.49 USD |
+1.63
|
$21.66B 688.26M USD | $4.61M 146.5K USD | $42.65 1.36 USD | $46.8 1.49 USD | $21.66B 688.26M USD | 12.92 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.3 1.38 USD |
+1.64
|
$20.93B 665.1M USD | $3.01M 95.49K USD | $39.1 1.24 USD | $43.45 1.38 USD | $20.93B 665.1M USD | 7.35 | $5.89 0.19 USD | |
| ITEQ Corporation 6213.TW | $55.5 1.76 USD |
+4.91
|
$20.14B 640.08M USD | $2.96M 93.95K USD | $50.4 1.6 USD | $55.5 1.76 USD | $20.14B 640.08M USD | 24.55 | $2.26 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.81 0.22 USD |
+6.24
|
$19.47B 618.58M USD | $9.05M 287.56K USD | $6.16 0.2 USD | $6.82 0.22 USD | $19.47B 618.58M USD | 0 | -$1.86 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $111 3.53 USD |
-4.72
|
$19.02B 604.44M USD | $5.06M 160.8K USD | $105 3.34 USD | $112.5 3.57 USD | $19.02B 604.44M USD | 132.14 | $0.84 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.2 1.12 USD |
-6.63
|
$18.25B 579.76M USD | $38.08M 1.21M USD | $33.95 1.08 USD | $35.55 1.13 USD | $18.25B 579.76M USD | 17.68 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $72 2.29 USD |
-1.64
|
$16.85B 535.26M USD | $14.1M 448.12K USD | $65.9 2.09 USD | $72 2.29 USD | $16.85B 535.26M USD | 900.00 | $0.08 0.002 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $126 4 USD |
+5.44
|
$16.14B 512.92M USD | $452.69K 14.38K USD | $113 3.59 USD | $127.5 4.05 USD | $16.14B 512.92M USD | 10.45 | $12.05 0.38 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.45 1.54 USD |
0
|
$15.66B 497.57M USD | $1.25M 39.84K USD | $45.05 1.43 USD | $48.45 1.54 USD | $15.66B 497.57M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $21.85 0.69 USD |
+0.46
|
$15.5B 492.53M USD | $7.5M 238.27K USD | $19.8 0.63 USD | $21.9 0.7 USD | $15.5B 492.53M USD | 9.25 | $2.36 0.07 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.7 2.63 USD |
+3.25
|
$14.18B 450.56M USD | $1.03M 32.61K USD | $75.1 2.39 USD | $83.9 2.67 USD | $14.18B 450.56M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $79.4 2.52 USD |
+0.76
|
$13.17B 418.53M USD | $783.92K 24.91K USD | $73.7 2.34 USD | $79.4 2.52 USD | $13.17B 418.53M USD | 13.68 | $5.8 0.18 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $38.75 1.23 USD |
-1.27
|
$13.1B 416.1M USD | $958.91K 30.47K USD | $36.25 1.15 USD | $38.95 1.24 USD | $13.1B 416.1M USD | 84.23 | $0.46 0.01 USD | |
| Nichidenbo Corporation 3090.TW | $60.5 1.92 USD |
-0.49
|
$12.86B 408.7M USD | $1.94M 61.61K USD | $56.2 1.79 USD | $60.6 1.93 USD | $12.86B 408.7M USD | 13.56 | $4.46 0.14 USD | |
| TPK Holding Co., Ltd. 3673.TW | $29.2 0.93 USD |
+1.92
|
$11.87B 377.32M USD | $6.97M 221.62K USD | $26 0.83 USD | $29.95 0.95 USD | $11.87B 377.32M USD | 25.17 | $1.16 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41 1.3 USD |
-0.85
|
$11.86B 377M USD | $6.33M 201.01K USD | $37.25 1.18 USD | $41.3 1.31 USD | $11.86B 377M USD | 21.57 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $28.4 0.9 USD |
+2.16
|
$11.29B 358.71M USD | $2.61M 82.97K USD | $26.1 0.83 USD | $28.4 0.9 USD | $11.29B 358.71M USD | 10.00 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $67.4 2.14 USD |
0
|
$11.1B 352.81M USD | $2.42M 77.04K USD | $62.2 1.98 USD | $67.7 2.15 USD | $11.1B 352.81M USD | 9.65 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $73.7 2.34 USD |
-4.41
|
$10.63B 337.85M USD | $2.39M 76.1K USD | $69.4 2.21 USD | $73.8 2.35 USD | $10.63B 337.85M USD | 10.48 | $7.03 0.22 USD | |
| Winmate Inc. 3416.TW | $131 4.16 USD |
+1.95
|
$10.45B 331.95M USD | $535.92K 17.03K USD | $121.5 3.86 USD | $132 4.19 USD | $10.45B 331.95M USD | 18.63 | $7.03 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $32.5 1.03 USD |
+3.17
|
$9.87B 313.5M USD | $3.43M 108.85K USD | $28.5 0.91 USD | $32.6 1.04 USD | $9.87B 313.5M USD | 13.82 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.95 1.17 USD |
+1.51
|
$9.47B 300.89M USD | $2.17M 68.93K USD | $34 1.08 USD | $36.95 1.17 USD | $9.47B 300.89M USD | 15.92 | $2.32 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $91.8 2.92 USD |
-6.33
|
$8.35B 265.31M USD | $865.53K 27.5K USD | $88.2 2.8 USD | $93.1 2.96 USD | $8.35B 265.31M USD | 15.19 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+2.42
|
$8B 254.32M USD | $159.66K 5.07K USD | $119.5 3.8 USD | $127 4.04 USD | $8B 254.32M USD | 9.22 | $13.76 0.44 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $28.15 0.89 USD |
-2.09
|
$7.44B 236.46M USD | $586.5K 18.64K USD | $27.15 0.86 USD | $28.6 0.91 USD | $7.44B 236.46M USD | 10.31 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $22.3 0.71 USD |
+4.94
|
$7.15B 227.23M USD | $504.57K 16.03K USD | $20.25 0.64 USD | $22.3 0.71 USD | $7.15B 227.23M USD | 35.96 | $0.62 0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
0
|
$7.06B 224.38M USD | $3.01M 95.77K USD | $10.2 0.32 USD | $11.1 0.35 USD | $7.06B 224.38M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.45 1.32 USD |
0
|
$6.99B 221.97M USD | $1.27M 40.25K USD | $38 1.21 USD | $41.5 1.32 USD | $6.99B 221.97M USD | 12.37 | $3.35 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $45.8 1.46 USD |
+2.35
|
$6.93B 220.23M USD | $485.04K 15.41K USD | $42.1 1.34 USD | $45.9 1.46 USD | $6.93B 220.23M USD | 9.64 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.9 0.38 USD |
+1.28
|
$6.8B 216.18M USD | $4.31M 136.99K USD | $11.25 0.36 USD | $12 0.38 USD | $6.8B 216.18M USD | 0 | -$0.47 -0.01 USD | |
| Darwin Precisions Corporation 6120.TW | $9.91 0.31 USD |
-0.4
|
$6.6B 209.58M USD | $1.53M 48.7K USD | $9.25 0.29 USD | $9.97 0.32 USD | $6.6B 209.58M USD | 35.39 | $0.28 0.008 USD | |
| Shenmao Technology Inc 3305.TW | $49.45 1.57 USD |
-0.7
|
$6.53B 207.55M USD | $1.11M 35.21K USD | $45.9 1.46 USD | $49.5 1.57 USD | $6.53B 207.55M USD | 16.76 | $2.95 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.1 1.37 USD |
0
|
$6.41B 203.66M USD | $4.9M 155.61K USD | $38.8 1.23 USD | $43.1 1.37 USD | $6.41B 203.66M USD | 18.41 | $2.34 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $46.95 1.49 USD |
+0.43
|
$6.21B 197.23M USD | $3.08M 98.01K USD | $42.1 1.34 USD | $47.1 1.5 USD | $6.21B 197.23M USD | 26.67 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.25 1.06 USD |
-0.15
|
$6.03B 191.69M USD | $1.18M 37.42K USD | $30 0.95 USD | $33.4 1.06 USD | $6.03B 191.69M USD | 7.76 | $4.28 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $40.35 1.28 USD |
+4.53
|
$5.84B 185.56M USD | $208.88K 6.64K USD | $37.25 1.18 USD | $40.35 1.28 USD | $5.84B 185.56M USD | 12.97 | $3.11 0.1 USD | |
| JPP Holding Company Limited 5284.TW | $112 3.56 USD |
-5.49
|
$5.7B 181.25M USD | $1.12M 35.72K USD | $107 3.4 USD | $113 3.59 USD | $5.7B 181.25M USD | 109.80 | $1.02 0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $51 1.62 USD |
+2.41
|
$5.54B 176.11M USD | $864.29K 27.46K USD | $46 1.46 USD | $51.2 1.63 USD | $5.54B 176.11M USD | 11.23 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.59 0.21 USD |
+2.81
|
$5.29B 167.94M USD | $1.61M 51.14K USD | $6.1 0.19 USD | $6.59 0.21 USD | $5.29B 167.94M USD | 0 | -$1.1 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.8 0.72 USD |
-4
|
$5.01B 159.34M USD | $7.64M 242.9K USD | $21.4 0.68 USD | $22.9 0.73 USD | $5.01B 159.34M USD | 0 | -$9.21 -0.2 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.95 0.35 USD |
+1.86
|
$4.83B 153.63M USD | $2.34M 74.38K USD | $10 0.32 USD | $11 0.35 USD | $4.83B 153.63M USD | 72.99 | $0.15 0.004 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $61.6 1.96 USD |
+1.15
|
$4.4B 139.82M USD | $625.43K 19.87K USD | $56.8 1.8 USD | $61.9 1.97 USD | $4.4B 139.82M USD | 12.44 | $4.95 0.16 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.1 0.77 USD |
-0.82
|
$4.2B 133.53M USD | $1.26M 39.94K USD | $22.5 0.71 USD | $24.3 0.77 USD | $4.2B 133.53M USD | 0 | -$0.75 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.1 0.77 USD |
0
|
$4B 127.12M USD | $677.99K 21.54K USD | $22.35 0.71 USD | $24.2 0.77 USD | $4B 127.12M USD | 11.99 | $2.01 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.6 1.45 USD |
+4.59
|
$3.99B 126.72M USD | $1.17M 37.31K USD | $41.3 1.31 USD | $45.6 1.45 USD | $3.99B 126.72M USD | 15.25 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-1.38
|
$3.94B 125.25M USD | $396.01K 12.58K USD | $16.55 0.53 USD | $18 0.57 USD | $3.94B 125.25M USD | 0 | -$0.44 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.2 0.58 USD |
-0.55
|
$3.78B 120.2M USD | $1.45M 46.18K USD | $16.8 0.53 USD | $18.45 0.59 USD | $3.78B 120.2M USD | 43.33 | $0.42 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $45 1.43 USD |
-6.05
|
$3.7B 117.59M USD | $2.11M 66.9K USD | $43.15 1.37 USD | $45.55 1.45 USD | $3.7B 117.59M USD | 18.59 | $2.42 0.08 USD | |
| Lang Inc. 6165.TW | $45.2 1.44 USD |
+4.75
|
$3.51B 111.67M USD | $1.58M 50.11K USD | $41.4 1.32 USD | $45.4 1.44 USD | $3.51B 111.67M USD | 43.88 | $1.03 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $40.15 1.28 USD |
-8.23
|
$3.43B 109.08M USD | $4.65M 147.64K USD | $39.4 1.25 USD | $41.65 1.32 USD | $3.43B 109.08M USD | 0 | -$2.17 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $24.4 0.78 USD |
-3.56
|
$3.43B 108.86M USD | $776.02K 24.66K USD | $22.8 0.72 USD | $24.8 0.79 USD | $3.43B 108.86M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $39.85 1.27 USD |
+0.89
|
$3.41B 108.45M USD | $278.88K 8.86K USD | $37.2 1.18 USD | $40.05 1.27 USD | $3.41B 108.45M USD | 18.62 | $2.14 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $21.3 0.68 USD |
+5.19
|
$3.17B 100.58M USD | $740.61K 23.53K USD | $19.45 0.62 USD | $21.3 0.68 USD | $3.17B 100.58M USD | 9.72 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.35 1.03 USD |
-6.64
|
$3.13B 99.46M USD | $2.35M 74.69K USD | $31.2 0.99 USD | $32.6 1.04 USD | $3.13B 99.46M USD | 0 | -$1.85 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.55 0.62 USD |
+3.44
|
$3.12B 99.03M USD | $497.5K 15.81K USD | $17.35 0.55 USD | $20.25 0.64 USD | $3.12B 99.03M USD | 19.74 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $39.15 1.24 USD |
+3.57
|
$3.09B 98.22M USD | $901.92K 28.66K USD | $35.05 1.11 USD | $39.25 1.25 USD | $3.09B 98.22M USD | 9.98 | $3.92 0.12 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.85 0.54 USD |
+2.74
|
$2.92B 92.74M USD | $454K 14.43K USD | $15.7 0.5 USD | $16.85 0.54 USD | $2.92B 92.74M USD | 15.60 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $30.9 0.98 USD |
+4.04
|
$2.8B 89.01M USD | $1.43M 45.43K USD | $27.25 0.87 USD | $31.35 1 USD | $2.8B 89.01M USD | 193.12 | $0.16 0.005 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $19.95 0.63 USD |
-8.7
|
$2.74B 87.2M USD | $3.64M 115.72K USD | $19.7 0.63 USD | $20.35 0.65 USD | $2.74B 87.2M USD | 44.33 | $0.45 0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.6 0.5 USD |
-3.11
|
$2.59B 82.24M USD | $593.15K 18.85K USD | $14.55 0.46 USD | $15.7 0.5 USD | $2.59B 82.24M USD | 0 | -$1.39 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $17.85 0.57 USD |
-3.25
|
$2.54B 80.6M USD | $2.83M 89.95K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.54B 80.6M USD | 18.03 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $34.95 1.11 USD |
-6.8
|
$2.37B 75.45M USD | $1.84M 58.49K USD | $33.75 1.07 USD | $35.4 1.12 USD | $2.37B 75.45M USD | 14.74 | $2.37 0.08 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $32.2 1.02 USD |
-1.68
|
$2.25B 71.61M USD | $351.59K 11.17K USD | $29.9 0.95 USD | $32.35 1.03 USD | $2.25B 71.61M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
-1.78
|
$2.17B 68.84M USD | $366.48K 11.65K USD | $13.4 0.43 USD | $14.1 0.45 USD | $2.17B 68.84M USD | 15.00 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $19.6 0.62 USD |
-2.97
|
$1.97B 62.53M USD | $1.88M 59.83K USD | $18.2 0.58 USD | $19.75 0.63 USD | $1.97B 62.53M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $20.1 0.64 USD |
+2.81
|
$1.77B 56.08M USD | $184.16K 5.85K USD | $18.9 0.6 USD | $20.2 0.64 USD | $1.77B 56.08M USD | 20.93 | $0.96 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $25.9 0.82 USD |
-0.96
|
$1.7B 54.14M USD | $252.83K 8.03K USD | $23.55 0.75 USD | $26.2 0.83 USD | $1.7B 54.14M USD | 0 | -$0.96 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.55 0.53 USD |
-2.36
|
$1.61B 51.22M USD | $149.02K 4.73K USD | $15.65 0.5 USD | $16.9 0.54 USD | $1.61B 51.22M USD | 0 | -$2.52 -0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
+1.23
|
$1.39B 44.05M USD | $1.2M 38.09K USD | $11.35 0.36 USD | $12.5 0.4 USD | $1.39B 44.05M USD | 0 | -$2.21 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $20.95 0.67 USD |
-1.64
|
$1.38B 43.8M USD | $673.98K 21.42K USD | $19.3 0.61 USD | $22.3 0.71 USD | $1.38B 43.8M USD | 0 | -$0.75 -0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-7.2
|
$1.21B 38.6M USD | $3.46M 109.84K USD | $10.65 0.34 USD | $11.05 0.35 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.28 0.29 USD |
-6.55
|
$1.05B 33.43M USD | $1.05M 33.36K USD | $8.94 0.28 USD | $9.45 0.3 USD | $1.05B 33.43M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.4 0.36 USD |
-0.44
|
$623.09M 19.8M USD | $274.74K 8.73K USD | $10.35 0.33 USD | $11.45 0.36 USD | $623.09M 19.8M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $5.67 0.18 USD |
-3.9
|
$550.9M 17.5M USD | $37.13K 1.18K USD | $5.61 0.18 USD | $5.9 0.19 USD | $550.9M 17.5M USD | 0 | -$2.15 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}