结果页面 2，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (93)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (93)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.12 0.85 USD |
+0.99
|
$5.82B 809.28M USD | $28.07M 3.9M USD | $6.03 0.84 USD | $6.15 0.86 USD | $5.82B 809.28M USD | 153.00 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.67 4.54 USD |
-0.24
|
$5.81B 808.11M USD | $10.93M 1.52M USD | $32.11 4.46 USD | $33.16 4.61 USD | $5.81B 808.11M USD | 51.04 | $0.64 0.09 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.85 2.48 USD |
+0.73
|
$5.81B 807.79M USD | $22.19M 3.09M USD | $17.5 2.43 USD | $18.1 2.52 USD | $5.81B 807.79M USD | 0 | -$0.57 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.07 1.26 USD |
0
|
$5.67B 787.7M USD | $27.44M 3.81M USD | $8.99 1.25 USD | $9.17 1.28 USD | $5.67B 787.7M USD | 32.39 | $0.28 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.31 2.13 USD |
-1.86
|
$5.66B 787M USD | $6.72M 933.82K USD | $15.12 2.1 USD | $15.5 2.16 USD | $5.66B 787M USD | 109.35 | $0.14 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.64 1.34 USD |
+0.21
|
$5.64B 784.41M USD | $39.18M 5.45M USD | $9.44 1.31 USD | $9.66 1.34 USD | $5.64B 784.41M USD | 87.63 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.69 1.49 USD |
+0.47
|
$5.49B 762.69M USD | $2.29M 318.14K USD | $10.59 1.47 USD | $10.69 1.49 USD | $5.49B 762.69M USD | 11.87 | $0.9 0.13 USD | |
| HUHUA 003002.SZ | $27.18 3.78 USD |
+0.18
|
$5.44B 755.84M USD | $2.5M 347.21K USD | $26.97 3.75 USD | $27.45 3.82 USD | $5.44B 755.84M USD | 36.24 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $19.68 2.74 USD |
-6.2
|
$5.43B 754.95M USD | $83.37M 11.59M USD | $19.21 2.67 USD | $20.75 2.89 USD | $5.43B 754.95M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-0.67
|
$5.32B 739.27M USD | $42.72M 5.94M USD | $5.87 0.82 USD | $6.01 0.84 USD | $5.32B 739.27M USD | 0 | -$0.2 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.76 0.66 USD |
-1.45
|
$5.28B 734.63M USD | $25.59M 3.56M USD | $4.66 0.65 USD | $4.81 0.67 USD | $5.28B 734.63M USD | 238.00 | $0.02 0.002 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.11 0.57 USD |
-2.84
|
$5.25B 729.35M USD | $110.47M 15.36M USD | $4.01 0.56 USD | $4.3 0.6 USD | $5.25B 729.35M USD | 0 | -$0.26 -0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.71 2.46 USD |
+3.27
|
$5.24B 728.91M USD | $17.35M 2.41M USD | $17.03 2.37 USD | $17.79 2.47 USD | $5.24B 728.91M USD | 41.18 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.3 1.29 USD |
+1.2
|
$5.2B 723.41M USD | $29.03M 4.04M USD | $9.17 1.28 USD | $9.47 1.32 USD | $5.2B 723.41M USD | 48.94 | $0.19 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.63 1.06 USD |
+2.14
|
$5.19B 721.52M USD | $39.82M 5.54M USD | $7.49 1.04 USD | $7.8 1.08 USD | $5.19B 721.52M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.18 1 USD |
0
|
$5.17B 718.8M USD | $84.76M 11.79M USD | $7.04 0.98 USD | $7.49 1.04 USD | $5.17B 718.8M USD | 89.75 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.86 3.32 USD |
-0.21
|
$5.12B 712.07M USD | $4.06M 564.6K USD | $23.4 3.25 USD | $24.16 3.36 USD | $5.12B 712.07M USD | 95.43 | $0.25 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.92 1.52 USD |
+1.3
|
$5.12B 711.85M USD | $95.39M 13.26M USD | $10.67 1.48 USD | $11.55 1.61 USD | $5.12B 711.85M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.79 0.67 USD |
-0.62
|
$5.1B 708.44M USD | $120.9M 16.81M USD | $4.71 0.65 USD | $4.91 0.68 USD | $5.1B 708.44M USD | 59.87 | $0.08 0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.55 2.44 USD |
-1.07
|
$5.05B 702.78M USD | $3.26M 452.63K USD | $17.35 2.41 USD | $17.84 2.48 USD | $5.05B 702.78M USD | 76.30 | $0.23 0.03 USD | |
| WOTE 002886.SZ | $18.8 2.61 USD |
+0.32
|
$4.95B 688.02M USD | $6.7M 931.59K USD | $18.65 2.59 USD | $18.92 2.63 USD | $4.95B 688.02M USD | 134.28 | $0.14 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.42 3.4 USD |
+2.43
|
$4.94B 687.09M USD | $4.52M 629.05K USD | $23.84 3.31 USD | $24.69 3.43 USD | $4.94B 687.09M USD | 16.28 | $1.5 0.21 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.08 1.68 USD |
+0.83
|
$4.94B 686.5M USD | $4M 555.62K USD | $11.92 1.66 USD | $12.13 1.69 USD | $4.94B 686.5M USD | 16.10 | $0.75 0.1 USD | |
| RIJIU 003015.SZ | $17.5 2.43 USD |
+0.75
|
$4.92B 683.91M USD | $68.26M 9.49M USD | $17 2.36 USD | $18.34 2.55 USD | $4.92B 683.91M USD | 51.47 | $0.34 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.34 1.58 USD |
+0.8
|
$4.88B 678M USD | $5.1M 708.43K USD | $11.21 1.56 USD | $11.45 1.59 USD | $4.88B 678M USD | 27.00 | $0.42 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.98 0.83 USD |
0
|
$4.86B 675.47M USD | $81.81M 11.37M USD | $5.86 0.81 USD | $6.15 0.86 USD | $4.86B 675.47M USD | 0 | -$0.35 -0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.59 2.03 USD |
+2.24
|
$4.8B 667.71M USD | $10.97M 1.53M USD | $14.22 1.98 USD | $14.63 2.03 USD | $4.8B 667.71M USD | 33.93 | $0.43 0.06 USD | |
| HEYUAN GAS 002971.SZ | $22.55 3.14 USD |
+3.2
|
$4.76B 662.31M USD | $6.34M 881.25K USD | $21.78 3.03 USD | $22.8 3.17 USD | $4.76B 662.31M USD | 70.46 | $0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.15 4.89 USD |
+3.14
|
$4.73B 657.47M USD | $14.21M 1.98M USD | $33.92 4.72 USD | $36.67 5.1 USD | $4.73B 657.47M USD | 76.41 | $0.46 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.27 3.65 USD |
+1.55
|
$4.73B 656.99M USD | $5.86M 814.17K USD | $25.52 3.55 USD | $26.9 3.74 USD | $4.73B 656.99M USD | 44.52 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.36 0.33 USD |
0
|
$4.69B 651.73M USD | $36.99M 5.14M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.69B 651.73M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $13.48 1.87 USD |
+0.6
|
$4.69B 651.53M USD | $6.43M 894.58K USD | $13.33 1.85 USD | $13.53 1.88 USD | $4.69B 651.53M USD | 32.09 | $0.42 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.48 6.46 USD |
-4.2
|
$4.65B 646.27M USD | $3.81M 529.1K USD | $45.08 6.27 USD | $48.63 6.76 USD | $4.65B 646.27M USD | 290.50 | $0.16 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.33 0.6 USD |
+1.17
|
$4.63B 643.58M USD | $19.64M 2.73M USD | $4.27 0.59 USD | $4.35 0.6 USD | $4.63B 643.58M USD | 108.25 | $0.04 0.005 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.65 1.34 USD |
-0.1
|
$4.54B 631.17M USD | $6.01M 836.3K USD | $9.58 1.33 USD | $9.74 1.35 USD | $4.54B 631.17M USD | 27.57 | $0.35 0.05 USD | |
| JIANXIN 300107.SZ | $7.98 1.11 USD |
+0.38
|
$4.49B 624.23M USD | $17.67M 2.46M USD | $7.85 1.09 USD | $8.03 1.12 USD | $4.49B 624.23M USD | 399.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.88 3.88 USD |
+1.64
|
$4.47B 621.32M USD | $4.27M 593.96K USD | $27.3 3.8 USD | $27.99 3.89 USD | $4.47B 621.32M USD | 36.20 | $0.77 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.2 1.28 USD |
+0.66
|
$4.45B 618.98M USD | $21.17M 2.94M USD | $9 1.25 USD | $9.28 1.29 USD | $4.45B 618.98M USD | 102.22 | $0.09 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.7 1.9 USD |
0
|
$4.42B 614.24M USD | $7.33M 1.02M USD | $13.5 1.88 USD | $13.75 1.91 USD | $4.42B 614.24M USD | 456.66 | $0.03 0.004 USD | |
| YUSSEN 002986.SZ | $11.46 1.59 USD |
-0.69
|
$4.39B 611.08M USD | $6.84M 950.94K USD | $11.32 1.57 USD | $11.53 1.6 USD | $4.39B 611.08M USD | 16.14 | $0.71 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.66 1.07 USD |
+2.13
|
$4.39B 610.4M USD | $29.34M 4.08M USD | $7.48 1.04 USD | $7.67 1.07 USD | $4.39B 610.4M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.3 1.02 USD |
-0.27
|
$4.34B 603.18M USD | $15.88M 2.21M USD | $7.22 1 USD | $7.38 1.03 USD | $4.34B 603.18M USD | 45.62 | $0.16 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.45 2.98 USD |
-0.28
|
$4.3B 597.67M USD | $13.74M 1.91M USD | $20.97 2.92 USD | $21.51 2.99 USD | $4.3B 597.67M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.88 4.43 USD |
+0.31
|
$4.27B 594.22M USD | $4.03M 560.8K USD | $31.06 4.32 USD | $31.94 4.44 USD | $4.27B 594.22M USD | 42.50 | $0.75 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.5 1.18 USD |
+0.47
|
$4.24B 590.18M USD | $9.7M 1.35M USD | $8.41 1.17 USD | $8.51 1.18 USD | $4.24B 590.18M USD | 26.56 | $0.32 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $15.07 2.1 USD |
+2.87
|
$4.22B 586.84M USD | $52.21M 7.26M USD | $14.25 1.98 USD | $15.51 2.16 USD | $4.22B 586.84M USD | 0 | -$1.47 -0.2 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.68 1.35 USD |
+0.1
|
$4.17B 580.06M USD | $13.63M 1.9M USD | $9.55 1.33 USD | $9.68 1.35 USD | $4.17B 580.06M USD | 33.37 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.25 1.98 USD |
-0.21
|
$4.16B 578.27M USD | $5.28M 734.06K USD | $14.09 1.96 USD | $14.36 2 USD | $4.16B 578.27M USD | 24.56 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.9 1.65 USD |
-0.42
|
$4.14B 576.03M USD | $4.82M 669.95K USD | $11.75 1.63 USD | $12.02 1.67 USD | $4.14B 576.03M USD | 19.83 | $0.6 0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.65 3.98 USD |
-0.69
|
$4.14B 575.07M USD | $7.2M 1M USD | $28.26 3.93 USD | $29.47 4.1 USD | $4.14B 575.07M USD | 14.46 | $1.98 0.28 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.28 0.87 USD |
+0.32
|
$4.09B 569M USD | $7.82M 1.09M USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.09B 569M USD | 104.66 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.75 3.58 USD |
+7.92
|
$4.08B 567.78M USD | $19.61M 2.73M USD | $23.71 3.3 USD | $26.19 3.64 USD | $4.08B 567.78M USD | 95.37 | $0.27 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.22 1.7 USD |
+1.83
|
$4.06B 563.88M USD | $17.96M 2.5M USD | $11.97 1.66 USD | $12.3 1.71 USD | $4.06B 563.88M USD | 58.19 | $0.21 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
0
|
$3.97B 552.08M USD | $13.03M 1.81M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.02 0.7 USD |
+0.2
|
$3.96B 550.02M USD | $16M 2.22M USD | $4.95 0.69 USD | $5.06 0.7 USD | $3.96B 550.02M USD | 55.77 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.11 1.27 USD |
-0.55
|
$3.95B 549.22M USD | $40.89M 5.68M USD | $8.95 1.24 USD | $9.28 1.29 USD | $3.95B 549.22M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.53 4.52 USD |
-0.18
|
$3.87B 538.39M USD | $23.87M 3.32M USD | $31.8 4.42 USD | $33.88 4.71 USD | $3.87B 538.39M USD | 120.48 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.48 1.32 USD |
+0.11
|
$3.79B 527.26M USD | $7.3M 1.02M USD | $9.36 1.3 USD | $9.63 1.34 USD | $3.79B 527.26M USD | 948.00 | $0.01 0.001 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.27 1.43 USD |
-0.29
|
$3.71B 515.7M USD | $15.95M 2.22M USD | $10.18 1.42 USD | $10.36 1.44 USD | $3.71B 515.7M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.6 2.45 USD |
+1.15
|
$3.67B 510.46M USD | $9.43M 1.31M USD | $17.29 2.4 USD | $17.69 2.46 USD | $3.67B 510.46M USD | 56.77 | $0.31 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.99 5 USD |
+0.9
|
$3.6B 500.42M USD | $2.77M 385.48K USD | $35.2 4.89 USD | $36 5.01 USD | $3.6B 500.42M USD | 29.02 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.19 3.92 USD |
+4.68
|
$3.56B 495.57M USD | $8.72M 1.21M USD | $26.75 3.72 USD | $28.65 3.98 USD | $3.56B 495.57M USD | 134.23 | $0.21 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.88 3.18 USD |
+0.04
|
$3.51B 487.44M USD | $5.76M 801.27K USD | $22.5 3.13 USD | $23.02 3.2 USD | $3.51B 487.44M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $41.29 5.74 USD |
+1.2
|
$3.47B 483.17M USD | $3.79M 526.68K USD | $40.02 5.56 USD | $41.46 5.76 USD | $3.47B 483.17M USD | 375.36 | $0.11 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.24 2.4 USD |
-1.54
|
$3.45B 479.42M USD | $1.92M 266.81K USD | $17.16 2.39 USD | $17.62 2.45 USD | $3.45B 479.42M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.14 1.55 USD |
-0.54
|
$3.38B 469.95M USD | $12.09M 1.68M USD | $11 1.53 USD | $11.26 1.57 USD | $3.38B 469.95M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $4.78M 664.75K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.62 3.28 USD |
+3.19
|
$3.27B 454.39M USD | $5.47M 761.08K USD | $23.01 3.2 USD | $24.08 3.35 USD | $3.27B 454.39M USD | 98.41 | $0.24 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.02 0.7 USD |
-0.2
|
$3.26B 452.68M USD | $30.89M 4.3M USD | $4.94 0.69 USD | $5.09 0.71 USD | $3.26B 452.68M USD | 0 | -$0.05 -0.006 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.91 1.38 USD |
+19.98
|
$3.23B 449.18M USD | $101.9M 14.17M USD | $8.5 1.18 USD | $9.91 1.38 USD | $3.23B 449.18M USD | 0 | -$0.23 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.7 0.93 USD |
+0.15
|
$3.23B 449.13M USD | $7.13M 990.89K USD | $6.63 0.92 USD | $6.77 0.94 USD | $3.23B 449.13M USD | 41.87 | $0.16 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $31.55 4.39 USD |
+1.77
|
$3.13B 434.53M USD | $3.85M 535.04K USD | $30.3 4.21 USD | $31.66 4.4 USD | $3.13B 434.53M USD | 21.75 | $1.45 0.2 USD | |
| RIKE CHEMICAL 300214.SZ | $6.7 0.93 USD |
+0.15
|
$3.12B 433.34M USD | $9.43M 1.31M USD | $6.61 0.92 USD | $6.76 0.94 USD | $3.12B 433.34M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
+0.49
|
$3.11B 432.46M USD | $6.04M 839.48K USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.11B 432.46M USD | 24.71 | $0.25 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.79 0.53 USD |
-2.07
|
$3.11B 431.86M USD | $32.21M 4.48M USD | $3.75 0.52 USD | $3.91 0.54 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.37 2.14 USD |
+0.46
|
$2.95B 410.34M USD | $983.6K 136.76K USD | $15.11 2.1 USD | $15.39 2.14 USD | $2.95B 410.34M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.82 0.67 USD |
-5.49
|
$2.95B 410.16M USD | $83.97M 11.67M USD | $4.77 0.66 USD | $4.98 0.69 USD | $2.95B 410.16M USD | 48.20 | $0.1 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.85 0.54 USD |
0
|
$2.95B 409.91M USD | $56.63M 7.87M USD | $3.8 0.53 USD | $3.98 0.55 USD | $2.95B 409.91M USD | 128.33 | $0.03 0.004 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.33 0.88 USD |
+0.8
|
$2.94B 408.52M USD | $7.53M 1.05M USD | $6.29 0.87 USD | $6.42 0.89 USD | $2.94B 408.52M USD | 27.52 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.61 3.7 USD |
+4.85
|
$2.93B 406.83M USD | $9.84M 1.37M USD | $25.29 3.52 USD | $27.08 3.77 USD | $2.93B 406.83M USD | 30.58 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.7 2.32 USD |
-0.36
|
$2.81B 390.1M USD | $1.95M 271.15K USD | $16.53 2.3 USD | $16.83 2.34 USD | $2.81B 390.1M USD | 26.50 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.31 2.13 USD |
-0.33
|
$2.79B 387.26M USD | $4.56M 634.58K USD | $15.09 2.1 USD | $15.39 2.14 USD | $2.79B 387.26M USD | 0 | -$0.53 -0.07 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.84 1.65 USD |
-2.95
|
$2.78B 386.46M USD | $27.76M 3.86M USD | $11.69 1.63 USD | $12.2 1.7 USD | $2.78B 386.46M USD | 0 | -$0.1 -0.01 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.81 1.5 USD |
+0.09
|
$2.71B 376.41M USD | $12.15M 1.69M USD | $10.69 1.49 USD | $11.13 1.55 USD | $2.71B 376.41M USD | 135.12 | $0.08 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.63 1.76 USD |
-0.32
|
$2.67B 371.59M USD | $11.49M 1.6M USD | $12.41 1.73 USD | $12.8 1.78 USD | $2.67B 371.59M USD | 78.93 | $0.16 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.8 1.22 USD |
+0.57
|
$2.67B 371.34M USD | $5.09M 708.25K USD | $8.66 1.2 USD | $8.89 1.24 USD | $2.67B 371.34M USD | 0 | -$1.69 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.07 0.98 USD |
+1.14
|
$2.66B 369.32M USD | $31.58M 4.39M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.66B 369.32M USD | 24.37 | $0.29 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.59 1.75 USD |
+1.53
|
$2.64B 366.69M USD | $9.91M 1.38M USD | $12.2 1.7 USD | $12.76 1.77 USD | $2.64B 366.69M USD | 0 | -$0.09 -0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.52 0.91 USD |
+1.24
|
$2.62B 364.84M USD | $9.51M 1.32M USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.62B 364.84M USD | 0 | -$0.3 -0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.19 1.56 USD |
+0.54
|
$2.59B 359.65M USD | $2.9M 403.76K USD | $11.09 1.54 USD | $11.33 1.58 USD | $2.59B 359.65M USD | 46.62 | $0.24 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.08 1.96 USD |
+3.83
|
$2.57B 356.9M USD | $6.28M 873.34K USD | $13.48 1.87 USD | $14.27 1.98 USD | $2.57B 356.9M USD | 38.05 | $0.37 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.35 0.74 USD |
+0.38
|
$2.55B 354.84M USD | $13.76M 1.91M USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.55B 354.84M USD | 44.58 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.94 3.19 USD |
-1.46
|
$2.53B 352.14M USD | $11.27M 1.57M USD | $22.65 3.15 USD | $23.5 3.27 USD | $2.53B 352.14M USD | 0 | -$0.39 -0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.51 0.35 USD |
-0.79
|
$2.48B 344.4M USD | $39.65M 5.51M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.48B 344.4M USD | 0 | -$0.25 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.9 2.07 USD |
+0.61
|
$2.46B 341.52M USD | $7.9M 1.1M USD | $14.63 2.03 USD | $15.24 2.12 USD | $2.46B 341.52M USD | 0 | -$0.19 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.32 1.57 USD |
-0.09
|
$2.43B 338.42M USD | $4.32M 600.42K USD | $11.2 1.56 USD | $11.4 1.59 USD | $2.43B 338.42M USD | 26.95 | $0.42 0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-0.31
|
$2.42B 336.3M USD | $7.21M 1M USD | $3.14 0.44 USD | $3.18 0.44 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
| JOINTAS 002909.SZ | $6.17 0.86 USD |
0
|
$2.41B 334.58M USD | $9.76M 1.36M USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.41B 334.58M USD | 102.83 | $0.06 0.008 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.28 1.01 USD |
-0.68
|
$2.38B 330.4M USD | $7.28M 1.01M USD | $7.21 1 USD | $7.46 1.04 USD | $2.38B 330.4M USD | 36.39 | $0.2 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.02 3.06 USD |
-0.32
|
$2.33B 324.61M USD | $1.93M 267.76K USD | $21.75 3.02 USD | $22.45 3.12 USD | $2.33B 324.61M USD | 36.09 | $0.61 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}