$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.29 0.87 USD
-0.94
$5.98B 831.76M USD $15.45M 2.15M USD $6.25 0.87 USD $6.37 0.89 USD $5.98B 831.76M USD 157.25 $0.04 0.005 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.27 3.93 USD
-3.52
$5.95B 827.29M USD $17.72M 2.46M USD $27.66 3.85 USD $29.31 4.08 USD $5.95B 827.29M USD 0 -$0.19 -0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.58 4.81 USD
+1.62
$5.95B 826.76M USD $4.28M 595.21K USD $33.77 4.7 USD $34.73 4.83 USD $5.95B 826.76M USD 0 -$2.27 -0.3 USD
CHANGHAI HOLDINGS  300196.SZ $14.47 2.01 USD
-3.53
$5.91B 822.32M USD $20.72M 2.88M USD $14.32 1.99 USD $14.93 2.08 USD $5.91B 822.32M USD 19.03 $0.76 0.11 USD
YUANLI  300174.SZ $15.86 2.21 USD
+0.25
$5.79B 805.69M USD $2.88M 399.93K USD $15.74 2.19 USD $15.96 2.22 USD $5.79B 805.69M USD 22.65 $0.7 0.1 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.17 0.72 USD
-1.34
$5.78B 804.05M USD $20.92M 2.91M USD $5.1 0.71 USD $5.27 0.73 USD $5.78B 804.05M USD 258.50 $0.02 0.002 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.16 1.27 USD
-0.87
$5.72B 795.51M USD $6.14M 854.37K USD $9.1 1.27 USD $9.26 1.29 USD $5.72B 795.51M USD 32.71 $0.28 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.65 1.34 USD
-1.53
$5.65B 785.22M USD $19.05M 2.65M USD $9.58 1.33 USD $9.8 1.36 USD $5.65B 785.22M USD 87.72 $0.11 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11 1.53 USD
+0.27
$5.64B 784.81M USD $1.23M 171.58K USD $10.94 1.52 USD $11.02 1.53 USD $5.64B 784.81M USD 12.22 $0.9 0.13 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.63B 782.49M USD $29.85M 4.15M USD $9.6 1.33 USD $9.88 1.37 USD $5.63B 782.49M USD 53.55 $0.18 0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.77 1.08 USD
-1.4
$5.59B 777.86M USD $20.12M 2.8M USD $7.67 1.07 USD $8.09 1.12 USD $5.59B 777.86M USD 97.12 $0.08 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.87 2.35 USD
-0.06
$5.49B 763.44M USD $4.53M 630.25K USD $16.68 2.32 USD $16.9 2.35 USD $5.49B 763.44M USD 0 -$0.57 -0.07 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.29 3.93 USD
-1.74
$5.43B 754.98M USD $6.2M 861.91K USD $28.05 3.9 USD $29 4.03 USD $5.43B 754.98M USD 50.51 $0.56 0.08 USD
HUHUA  003002.SZ $27.13 3.77 USD
-0.88
$5.43B 754.45M USD $1.64M 228.18K USD $26.82 3.73 USD $27.4 3.81 USD $5.43B 754.45M USD 36.17 $0.75 0.1 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.03 0.84 USD
+0.17
$5.4B 750.47M USD $12.46M 1.73M USD $5.95 0.83 USD $6.04 0.84 USD $5.4B 750.47M USD 0 -$0.2 -0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5 0.7 USD
-0.4
$5.34B 743.17M USD $16.19M 2.25M USD $4.95 0.69 USD $5.11 0.71 USD $5.34B 743.17M USD 125.00 $0.04 0.005 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.88 4.15 USD
-0.93
$5.32B 739.1M USD $2.63M 365.28K USD $29.5 4.1 USD $30.04 4.18 USD $5.32B 739.1M USD 46.68 $0.64 0.09 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.27B 732.1M USD $2.52M 351K USD $17.88 2.49 USD $18.27 2.54 USD $5.27B 732.1M USD 78.82 $0.23 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $71.03M 9.88M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.79 1.64 USD
+0.6
$5.19B 722.16M USD $6.23M 866.02K USD $11.61 1.61 USD $11.87 1.65 USD $5.19B 722.16M USD 28.75 $0.41 0.06 USD
RIJIU  003015.SZ $18.34 2.55 USD
-1.56
$5.15B 716.74M USD $25.67M 3.57M USD $18.18 2.53 USD $18.83 2.62 USD $5.15B 716.74M USD 53.94 $0.34 0.05 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.56 3.28 USD
+0.94
$5.15B 715.55M USD $5.32M 740.06K USD $23.24 3.23 USD $23.64 3.29 USD $5.15B 715.55M USD 46.19 $0.51 0.07 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.13 2.52 USD
+4.08
$5B 695.49M USD $27.6M 3.84M USD $17.3 2.41 USD $18.2 2.53 USD $5B 695.49M USD 0 -$0.65 -0.09 USD
OXIRANCHEM  300082.SZ $7.34 1.02 USD
+0.14
$4.99B 694.09M USD $5.36M 744.8K USD $7.25 1.01 USD $7.35 1.02 USD $4.99B 694.09M USD 0 -$0.12 -0.01 USD
WOTE  002886.SZ $18.74 2.61 USD
0
$4.93B 685.82M USD $2.29M 317.91K USD $18.58 2.58 USD $18.8 2.61 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
HEYUAN GAS  002971.SZ $23.16 3.22 USD
-0.47
$4.89B 680.23M USD $1.74M 242.41K USD $22.92 3.19 USD $23.58 3.28 USD $4.89B 680.23M USD 72.37 $0.32 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.77 3.17 USD
+1.34
$4.89B 679.54M USD $1.29M 179.57K USD $22.31 3.1 USD $22.77 3.17 USD $4.89B 679.54M USD 91.07 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.59 2.03 USD
-0.27
$4.84B 672.77M USD $6.02M 836.64K USD $14.37 2 USD $14.6 2.03 USD $4.84B 672.77M USD 33.93 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.74 3.3 USD
+0.13
$4.8B 667.95M USD $2.81M 390.5K USD $23.51 3.27 USD $23.94 3.33 USD $4.8B 667.95M USD 15.82 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.81 1.92 USD
-0.72
$4.8B 667.48M USD $3.56M 494.48K USD $13.73 1.91 USD $13.93 1.94 USD $4.8B 667.48M USD 32.88 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.2 1.42 USD
+0.29
$4.8B 667.14M USD $3.62M 503.32K USD $10.13 1.41 USD $10.3 1.43 USD $4.8B 667.14M USD 29.14 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $8.29M 1.15M USD $5.83 0.81 USD $5.91 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-0.84
$4.71B 654.49M USD $27.83M 3.87M USD $2.35 0.33 USD $2.41 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.13 1.96 USD
-9.36
$4.7B 654.07M USD $37.31M 5.19M USD $14.01 1.95 USD $15.56 2.16 USD $4.7B 654.07M USD 471.00 $0.03 0.004 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $17.7M 2.46M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.37 1.3 USD
-1.37
$4.53B 630.42M USD $6.6M 918.21K USD $9.32 1.3 USD $9.57 1.33 USD $4.53B 630.42M USD 104.11 $0.09 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $45.2 6.28 USD
+1.1
$4.52B 628.48M USD $847.2K 117.8K USD $44.59 6.2 USD $45.76 6.36 USD $4.52B 628.48M USD 265.88 $0.17 0.02 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $13.96M 1.94M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
0
$4.48B 622.81M USD $8.24M 1.15M USD $8.9 1.24 USD $9.05 1.26 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
0
$4.48B 622.5M USD $2.78M 386.95K USD $12.74 1.77 USD $12.94 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.07 3.62 USD
-0.19
$4.44B 618.01M USD $3.42M 475.42K USD $25.75 3.58 USD $26.17 3.64 USD $4.44B 618.01M USD 72.41 $0.36 0.05 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.73 4.41 USD
-0.6
$4.4B 611.74M USD $1.87M 259.51K USD $31.48 4.38 USD $32.49 4.52 USD $4.4B 611.74M USD 43.46 $0.73 0.1 USD
COMENS NEW MATERIALS  300200.SZ $10 1.39 USD
-1.96
$4.37B 608.18M USD $11.2M 1.56M USD $9.92 1.38 USD $10.17 1.41 USD $4.37B 608.18M USD 34.48 $0.29 0.04 USD
JIANXIN  300107.SZ $7.71 1.07 USD
-0.26
$4.34B 603.1M USD $4.75M 659.93K USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.1M USD 385.50 $0.02 0.002 USD
YUSSEN  002986.SZ $11.23 1.56 USD
+0.45
$4.31B 598.82M USD $2.25M 312.53K USD $11.15 1.55 USD $11.32 1.57 USD $4.31B 598.82M USD 15.81 $0.71 0.1 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.36 3.94 USD
-2.04
$4.28B 595.8M USD $5.08M 706.34K USD $27.85 3.87 USD $29.1 4.05 USD $4.28B 595.8M USD 15.00 $1.89 0.26 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
+0.55
$4.26B 591.92M USD $12.49M 1.74M USD $8.87 1.23 USD $9.09 1.26 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.54 2.02 USD
-0.21
$4.25B 591.26M USD $2.35M 326.39K USD $14.38 2 USD $14.56 2.02 USD $4.25B 591.26M USD 25.06 $0.58 0.08 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.44 3.68 USD
-0.79
$4.24B 589.26M USD $2.49M 346.34K USD $25.71 3.57 USD $26.65 3.71 USD $4.24B 589.26M USD 33.46 $0.79 0.11 USD
SILVER AGE SCI & TECH  300221.SZ $8.76 1.22 USD
+2.34
$4.2B 584.09M USD $17.93M 2.49M USD $8.55 1.19 USD $8.8 1.22 USD $4.2B 584.09M USD 62.57 $0.14 0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.69 3.57 USD
+1.14
$4.07B 566.46M USD $4.01M 557.01K USD $25.24 3.51 USD $26.14 3.63 USD $4.07B 566.46M USD 91.75 $0.28 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.05B 563.17M USD $7.81M 1.09M USD $5.09 0.71 USD $5.18 0.72 USD $4.05B 563.17M USD 57.11 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $11.53M 1.6M USD $6.67 0.93 USD $6.8 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.02 1.25 USD
-1.31
$3.91B 543.8M USD $18.25M 2.54M USD $8.93 1.24 USD $9.13 1.27 USD $3.91B 543.8M USD 0 -$0.01 -0.001 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.68 1.35 USD
+2.44
$3.89B 541.25M USD $5.08M 707.02K USD $9.36 1.3 USD $9.7 1.35 USD $3.89B 541.25M USD 968.00 $0.01 0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.65 1.62 USD
-0.17
$3.87B 537.58M USD $4.5M 626.27K USD $11.43 1.59 USD $11.68 1.62 USD $3.87B 537.58M USD 55.47 $0.21 0.03 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.32 2.41 USD
-0.35
$3.82B 531.35M USD $2.8M 389.39K USD $17.19 2.39 USD $17.43 2.42 USD $3.82B 531.35M USD 55.87 $0.31 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.56 1.47 USD
+0.38
$3.81B 530.27M USD $4.71M 654.36K USD $10.42 1.45 USD $10.58 1.47 USD $3.81B 530.27M USD 0 -$0.08 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.46 1.87 USD
-1.97
$3.77B 524.14M USD $10.14M 1.41M USD $13.26 1.84 USD $13.8 1.92 USD $3.77B 524.14M USD 0 -$1.47 -0.2 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.39 1.72 USD
-0.32
$3.76B 522.68M USD $9.95M 1.38M USD $12.26 1.7 USD $12.51 1.74 USD $3.76B 522.68M USD 0 -$0.72 -0.1 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.37 3.39 USD
+5
$3.73B 519.18M USD $9.12M 1.27M USD $23.01 3.2 USD $24.84 3.45 USD $3.73B 519.18M USD 0 -$0.17 -0.02 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.52 5.08 USD
-0.16
$3.65B 507.79M USD $961.5K 133.69K USD $36.03 5.01 USD $36.57 5.08 USD $3.65B 507.79M USD 29.45 $1.24 0.17 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.2 6.01 USD
+0.89
$3.64B 505.52M USD $834.8K 116.07K USD $42.4 5.9 USD $43.3 6.02 USD $3.64B 505.52M USD 392.72 $0.11 0.02 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.26 4.21 USD
-0.26
$3.6B 500.82M USD $3.21M 446.21K USD $29.77 4.14 USD $30.42 4.23 USD $3.6B 500.82M USD 112.07 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.42 3.95 USD
-1.04
$3.59B 499.61M USD $2.5M 347.44K USD $28.15 3.91 USD $28.78 4 USD $3.59B 499.61M USD 129.18 $0.22 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.69 2.46 USD
-0.51
$3.54B 492.77M USD $912.3K 126.85K USD $17.58 2.44 USD $17.87 2.48 USD $3.54B 492.77M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.13 0.71 USD
-0.39
$3.52B 489.73M USD $6.51M 905.1K USD $5.08 0.71 USD $5.18 0.72 USD $3.52B 489.73M USD 0 -$0.09 -0.01 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.06 2.51 USD
-2.38
$3.47B 482.17M USD $6.43M 894.56K USD $17.91 2.49 USD $18.96 2.64 USD $3.47B 482.17M USD 0 -$0.07 -0.009 USD
Dymatic Chemicals,Inc.  002054.SZ $7.06 0.98 USD
-0.14
$3.4B 473.27M USD $6.2M 861.91K USD $6.98 0.97 USD $7.11 0.99 USD $3.4B 473.27M USD 44.12 $0.16 0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.12 0.71 USD
+0.59
$3.32B 461.7M USD $18.04M 2.51M USD $5.05 0.7 USD $5.15 0.72 USD $3.32B 461.7M USD 0 -$0.05 -0.006 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.97 0.55 USD
-0.25
$3.25B 452.37M USD $6.51M 904.59K USD $3.93 0.55 USD $4.01 0.56 USD $3.25B 452.37M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
0
$3.25B 452.06M USD $3.73M 519.17K USD $6.42 0.89 USD $6.47 0.9 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.8M USD $7.26M 1.01M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.8M USD 0 -$0.15 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
0
$3.07B 427.08M USD $1.26M 175.47K USD $21.96 3.05 USD $22.26 3.1 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.97 0.55 USD
+0.76
$3.04B 422.69M USD $37.23M 5.18M USD $3.92 0.55 USD $4.08 0.57 USD $3.04B 422.69M USD 132.33 $0.03 0.004 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.52 0.91 USD
-0.15
$3.03B 420.78M USD $4.55M 632.8K USD $6.45 0.9 USD $6.53 0.91 USD $3.03B 420.78M USD 28.34 $0.23 0.03 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.02 1.25 USD
+3.8
$2.94B 408.84M USD $47.12M 6.55M USD $8.53 1.19 USD $9.2 1.28 USD $2.94B 408.84M USD 0 -$0.23 -0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.14 0.85 USD
-1.6
$2.93B 407.24M USD $36.88M 5.13M USD $6.1 0.85 USD $6.26 0.87 USD $2.93B 407.24M USD 47.23 $0.13 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.78 0.66 USD
-0.21
$2.93B 406.75M USD $10.53M 1.46M USD $4.74 0.66 USD $4.81 0.67 USD $2.93B 406.75M USD 47.80 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.48 3.68 USD
-0.08
$2.91B 404.89M USD $1.66M 231.02K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.89M USD 30.43 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.71 4.13 USD
+0.2
$2.89B 401.26M USD $1.1M 152.34K USD $29.3 4.07 USD $29.78 4.14 USD $2.89B 401.26M USD 19.80 $1.5 0.21 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.45 1.31 USD
-4.83
$2.87B 398.77M USD $33.71M 4.69M USD $9.38 1.3 USD $10.27 1.43 USD $2.87B 398.77M USD 0 -$1.69 -0.2 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.64 2.17 USD
-0.32
$2.85B 396.11M USD $1.81M 251.75K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.94 2.36 USD
-1.22
$2.85B 395.71M USD $2.16M 300.73K USD $16.66 2.32 USD $17.4 2.42 USD $2.85B 395.71M USD 26.88 $0.63 0.09 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.23 1.7 USD
-3.62
$2.84B 395.21M USD $18.37M 2.55M USD $12.18 1.69 USD $12.69 1.76 USD $2.84B 395.21M USD 31.35 $0.39 0.05 USD
RUIFENG CHEMICAL  300243.SZ $10.8 1.5 USD
-2
$2.77B 384.79M USD $7.13M 992.02K USD $10.69 1.49 USD $11 1.53 USD $2.77B 384.79M USD 135.00 $0.08 0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.67 1.62 USD
-1.02
$2.72B 378.61M USD $2.77M 385.83K USD $11.6 1.61 USD $11.83 1.64 USD $2.72B 378.61M USD 48.62 $0.24 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.59 1.61 USD
-0.77
$2.72B 378.3M USD $5.5M 764.06K USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 378.3M USD 0 -$0.1 -0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $6.79M 943.74K USD $7.03 0.98 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.48 1.74 USD
-0.64
$2.64B 367.18M USD $5.53M 769.42K USD $12.37 1.72 USD $12.57 1.75 USD $2.64B 367.18M USD 78.00 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.51 0.91 USD
-1.21
$2.62B 364.28M USD $2.83M 393.42K USD $6.48 0.9 USD $6.62 0.92 USD $2.62B 364.28M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $1.15M 159.29K USD $12.1 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.89 1.93 USD
-0.57
$2.53B 352.08M USD $1.31M 181.63K USD $13.78 1.92 USD $13.95 1.94 USD $2.53B 352.08M USD 37.54 $0.37 0.05 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.86 3.18 USD
+0.04
$2.53B 351.22M USD $2.56M 355.79K USD $22.5 3.13 USD $22.99 3.2 USD $2.53B 351.22M USD 0 -$0.39 -0.05 USD
JOINTAS  002909.SZ $6.4 0.89 USD
-1.23
$2.5B 347.05M USD $18.12M 2.52M USD $6.37 0.89 USD $6.57 0.91 USD $2.5B 347.05M USD 106.66 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.93 2.08 USD
-1.78
$2.49B 346.77M USD $5.69M 790.89K USD $14.82 2.06 USD $15.31 2.13 USD $2.49B 346.77M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.35 3.25 USD
-0.89
$2.48B 344.5M USD $1.33M 184.79K USD $23.08 3.21 USD $23.6 3.28 USD $2.48B 344.5M USD 38.27 $0.61 0.08 USD
Daqing Huake Company Limited  000985.SZ $18.9 2.63 USD
-0.05
$2.45B 340.68M USD $1.16M 160.65K USD $18.69 2.6 USD $18.97 2.64 USD $2.45B 340.68M USD 135.00 $0.14 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.52 0.91 USD
-0.61
$2.45B 340.32M USD $2.83M 393.49K USD $6.48 0.9 USD $6.6 0.92 USD $2.45B 340.32M USD 0 -$0.96 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen