Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (93)
Shenzhen (93)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (93)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (93)
Chemikalien (93)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-0.94
|
$5.98B 831.76M USD | $15.45M 2.15M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.27 3.93 USD |
-3.52
|
$5.95B 827.29M USD | $17.72M 2.46M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.95B 827.29M USD | 0 | -$0.19 -0.02 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.58 4.81 USD |
+1.62
|
$5.95B 826.76M USD | $4.28M 595.21K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.95B 826.76M USD | 0 | -$2.27 -0.3 USD | |
CHANGHAI HOLDINGS 300196.SZ | $14.47 2.01 USD |
-3.53
|
$5.91B 822.32M USD | $20.72M 2.88M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.91B 822.32M USD | 19.03 | $0.76 0.11 USD | |
YUANLI 300174.SZ | $15.86 2.21 USD |
+0.25
|
$5.79B 805.69M USD | $2.88M 399.93K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.79B 805.69M USD | 22.65 | $0.7 0.1 USD | |
Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.17 0.72 USD |
-1.34
|
$5.78B 804.05M USD | $20.92M 2.91M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.78B 804.05M USD | 258.50 | $0.02 0.002 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $6.14M 854.37K USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
Xilong Scientific Co., Ltd. 002584.SZ | $9.65 1.34 USD |
-1.53
|
$5.65B 785.22M USD | $19.05M 2.65M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.65B 785.22M USD | 87.72 | $0.11 0.02 USD | |
Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11 1.53 USD |
+0.27
|
$5.64B 784.81M USD | $1.23M 171.58K USD | $10.94 1.52 USD | $11.02 1.53 USD | $5.64B 784.81M USD | 12.22 | $0.9 0.13 USD | |
HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.63B 782.49M USD | $29.85M 4.15M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.63B 782.49M USD | 53.55 | $0.18 0.03 USD | |
Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
-1.4
|
$5.59B 777.86M USD | $20.12M 2.8M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.87 2.35 USD |
-0.06
|
$5.49B 763.44M USD | $4.53M 630.25K USD | $16.68 2.32 USD | $16.9 2.35 USD | $5.49B 763.44M USD | 0 | -$0.57 -0.07 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
-1.74
|
$5.43B 754.98M USD | $6.2M 861.91K USD | $28.05 3.9 USD | $29 4.03 USD | $5.43B 754.98M USD | 50.51 | $0.56 0.08 USD | |
HUHUA 003002.SZ | $27.13 3.77 USD |
-0.88
|
$5.43B 754.45M USD | $1.64M 228.18K USD | $26.82 3.73 USD | $27.4 3.81 USD | $5.43B 754.45M USD | 36.17 | $0.75 0.1 USD | |
Shandong Haihua Co.,Ltd 000822.SZ | $6.03 0.84 USD |
+0.17
|
$5.4B 750.47M USD | $12.46M 1.73M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.4B 750.47M USD | 0 | -$0.2 -0.02 USD | |
Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5 0.7 USD |
-0.4
|
$5.34B 743.17M USD | $16.19M 2.25M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.34B 743.17M USD | 125.00 | $0.04 0.005 USD | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.88 4.15 USD |
-0.93
|
$5.32B 739.1M USD | $2.63M 365.28K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.32B 739.1M USD | 46.68 | $0.64 0.09 USD | |
Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.13 2.52 USD |
+0.55
|
$5.27B 732.1M USD | $2.52M 351K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.27B 732.1M USD | 78.82 | $0.23 0.03 USD | |
Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $71.03M 9.88M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.79 1.64 USD |
+0.6
|
$5.19B 722.16M USD | $6.23M 866.02K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.19B 722.16M USD | 28.75 | $0.41 0.06 USD | |
RIJIU 003015.SZ | $18.34 2.55 USD |
-1.56
|
$5.15B 716.74M USD | $25.67M 3.57M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.15B 716.74M USD | 53.94 | $0.34 0.05 USD | |
Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.56 3.28 USD |
+0.94
|
$5.15B 715.55M USD | $5.32M 740.06K USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.15B 715.55M USD | 46.19 | $0.51 0.07 USD | |
Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.13 2.52 USD |
+4.08
|
$5B 695.49M USD | $27.6M 3.84M USD | $17.3 2.41 USD | $18.2 2.53 USD | $5B 695.49M USD | 0 | -$0.65 -0.09 USD | |
OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $5.36M 744.8K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
WOTE 002886.SZ | $18.74 2.61 USD |
0
|
$4.93B 685.82M USD | $2.29M 317.91K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
HEYUAN GAS 002971.SZ | $23.16 3.22 USD |
-0.47
|
$4.89B 680.23M USD | $1.74M 242.41K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.89B 680.23M USD | 72.37 | $0.32 0.04 USD | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.77 3.17 USD |
+1.34
|
$4.89B 679.54M USD | $1.29M 179.57K USD | $22.31 3.1 USD | $22.77 3.17 USD | $4.89B 679.54M USD | 91.07 | $0.25 0.03 USD | |
KINGSWOOD EDUCATION 300192.SZ | $14.59 2.03 USD |
-0.27
|
$4.84B 672.77M USD | $6.02M 836.64K USD | $14.37 2 USD | $14.6 2.03 USD | $4.84B 672.77M USD | 33.93 | $0.43 0.06 USD | |
Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
+0.13
|
$4.8B 667.95M USD | $2.81M 390.5K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
KING EXPLORER 002917.SZ | $13.81 1.92 USD |
-0.72
|
$4.8B 667.48M USD | $3.56M 494.48K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667.48M USD | 32.88 | $0.42 0.06 USD | |
Zanyu Technology Group Co., Ltd. 002637.SZ | $10.2 1.42 USD |
+0.29
|
$4.8B 667.14M USD | $3.62M 503.32K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.8B 667.14M USD | 29.14 | $0.35 0.05 USD | |
Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $8.29M 1.15M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-0.84
|
$4.71B 654.49M USD | $27.83M 3.87M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.13 1.96 USD |
-9.36
|
$4.7B 654.07M USD | $37.31M 5.19M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.7B 654.07M USD | 471.00 | $0.03 0.004 USD | |
Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $17.7M 2.46M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.37 1.3 USD |
-1.37
|
$4.53B 630.42M USD | $6.6M 918.21K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 630.42M USD | 104.11 | $0.09 0.01 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.2 6.28 USD |
+1.1
|
$4.52B 628.48M USD | $847.2K 117.8K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.52B 628.48M USD | 265.88 | $0.17 0.02 USD | |
Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.86 1.09 USD |
+1.29
|
$4.5B 626.34M USD | $13.96M 1.94M USD | $7.71 1.07 USD | $7.92 1.1 USD | $4.5B 626.34M USD | 0 | -$0.15 -0.02 USD | |
Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $8.24M 1.15M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
0
|
$4.48B 622.5M USD | $2.78M 386.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
Sino-High (China) Co., Ltd. 301076.SZ | $26.07 3.62 USD |
-0.19
|
$4.44B 618.01M USD | $3.42M 475.42K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.44B 618.01M USD | 72.41 | $0.36 0.05 USD | |
Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.73 4.41 USD |
-0.6
|
$4.4B 611.74M USD | $1.87M 259.51K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.4B 611.74M USD | 43.46 | $0.73 0.1 USD | |
COMENS NEW MATERIALS 300200.SZ | $10 1.39 USD |
-1.96
|
$4.37B 608.18M USD | $11.2M 1.56M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.37B 608.18M USD | 34.48 | $0.29 0.04 USD | |
JIANXIN 300107.SZ | $7.71 1.07 USD |
-0.26
|
$4.34B 603.1M USD | $4.75M 659.93K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.1M USD | 385.50 | $0.02 0.002 USD | |
YUSSEN 002986.SZ | $11.23 1.56 USD |
+0.45
|
$4.31B 598.82M USD | $2.25M 312.53K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.31B 598.82M USD | 15.81 | $0.71 0.1 USD | |
Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.36 3.94 USD |
-2.04
|
$4.28B 595.8M USD | $5.08M 706.34K USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.28B 595.8M USD | 15.00 | $1.89 0.26 USD | |
JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $12.49M 1.74M USD | $8.87 1.23 USD | $9.09 1.26 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.21
|
$4.25B 591.26M USD | $2.35M 326.39K USD | $14.38 2 USD | $14.56 2.02 USD | $4.25B 591.26M USD | 25.06 | $0.58 0.08 USD | |
Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.44 3.68 USD |
-0.79
|
$4.24B 589.26M USD | $2.49M 346.34K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.24B 589.26M USD | 33.46 | $0.79 0.11 USD | |
SILVER AGE SCI & TECH 300221.SZ | $8.76 1.22 USD |
+2.34
|
$4.2B 584.09M USD | $17.93M 2.49M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.69 3.57 USD |
+1.14
|
$4.07B 566.46M USD | $4.01M 557.01K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 566.46M USD | 91.75 | $0.28 0.04 USD | |
Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $7.81M 1.09M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $11.53M 1.6M USD | $6.67 0.93 USD | $6.8 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.31
|
$3.91B 543.8M USD | $18.25M 2.54M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.68 1.35 USD |
+2.44
|
$3.89B 541.25M USD | $5.08M 707.02K USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.89B 541.25M USD | 968.00 | $0.01 0.001 USD | |
Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-0.17
|
$3.87B 537.58M USD | $4.5M 626.27K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.32 2.41 USD |
-0.35
|
$3.82B 531.35M USD | $2.8M 389.39K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.82B 531.35M USD | 55.87 | $0.31 0.04 USD | |
BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
+0.38
|
$3.81B 530.27M USD | $4.71M 654.36K USD | $10.42 1.45 USD | $10.58 1.47 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.46 1.87 USD |
-1.97
|
$3.77B 524.14M USD | $10.14M 1.41M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.77B 524.14M USD | 0 | -$1.47 -0.2 USD | |
Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $9.95M 1.38M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.37 3.39 USD |
+5
|
$3.73B 519.18M USD | $9.12M 1.27M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.73B 519.18M USD | 0 | -$0.17 -0.02 USD | |
Sunlour Pigment Co.,Ltd 301036.SZ | $36.52 5.08 USD |
-0.16
|
$3.65B 507.79M USD | $961.5K 133.69K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.65B 507.79M USD | 29.45 | $1.24 0.17 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.2 6.01 USD |
+0.89
|
$3.64B 505.52M USD | $834.8K 116.07K USD | $42.4 5.9 USD | $43.3 6.02 USD | $3.64B 505.52M USD | 392.72 | $0.11 0.02 USD | |
Shanghai XFH Technology Co., Ltd 300890.SZ | $30.26 4.21 USD |
-0.26
|
$3.6B 500.82M USD | $3.21M 446.21K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.82M USD | 112.07 | $0.27 0.04 USD | |
Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.42 3.95 USD |
-1.04
|
$3.59B 499.61M USD | $2.5M 347.44K USD | $28.15 3.91 USD | $28.78 4 USD | $3.59B 499.61M USD | 129.18 | $0.22 0.03 USD | |
Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.51
|
$3.54B 492.77M USD | $912.3K 126.85K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.54B 492.77M USD | 0 | -$0.3 -0.04 USD | |
Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.52B 489.73M USD | $6.51M 905.1K USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.06 2.51 USD |
-2.38
|
$3.47B 482.17M USD | $6.43M 894.56K USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.47B 482.17M USD | 0 | -$0.07 -0.009 USD | |
Dymatic Chemicals,Inc. 002054.SZ | $7.06 0.98 USD |
-0.14
|
$3.4B 473.27M USD | $6.2M 861.91K USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.4B 473.27M USD | 44.12 | $0.16 0.02 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.12 0.71 USD |
+0.59
|
$3.32B 461.7M USD | $18.04M 2.51M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.32B 461.7M USD | 0 | -$0.05 -0.006 USD | |
Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.97 0.55 USD |
-0.25
|
$3.25B 452.37M USD | $6.51M 904.59K USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.25B 452.37M USD | 0 | -$0.15 -0.02 USD | |
Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
0
|
$3.25B 452.06M USD | $3.73M 519.17K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
-0.43
|
$3.24B 450.8M USD | $7.26M 1.01M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.8M USD | 0 | -$0.15 -0.02 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.2 3.09 USD |
0
|
$3.07B 427.08M USD | $1.26M 175.47K USD | $21.96 3.05 USD | $22.26 3.1 USD | $3.07B 427.08M USD | 92.50 | $0.24 0.03 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.97 0.55 USD |
+0.76
|
$3.04B 422.69M USD | $37.23M 5.18M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.04B 422.69M USD | 132.33 | $0.03 0.004 USD | |
Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
-0.15
|
$3.03B 420.78M USD | $4.55M 632.8K USD | $6.45 0.9 USD | $6.53 0.91 USD | $3.03B 420.78M USD | 28.34 | $0.23 0.03 USD | |
TIANSHENG NEW MATERIALS 300169.SZ | $9.02 1.25 USD |
+3.8
|
$2.94B 408.84M USD | $47.12M 6.55M USD | $8.53 1.19 USD | $9.2 1.28 USD | $2.94B 408.84M USD | 0 | -$0.23 -0.03 USD | |
Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.14 0.85 USD |
-1.6
|
$2.93B 407.24M USD | $36.88M 5.13M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.93B 407.24M USD | 47.23 | $0.13 0.02 USD | |
Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.78 0.66 USD |
-0.21
|
$2.93B 406.75M USD | $10.53M 1.46M USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.93B 406.75M USD | 47.80 | $0.1 0.01 USD | |
Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.48 3.68 USD |
-0.08
|
$2.91B 404.89M USD | $1.66M 231.02K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.89M USD | 30.43 | $0.87 0.12 USD | |
Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.71 4.13 USD |
+0.2
|
$2.89B 401.26M USD | $1.1M 152.34K USD | $29.3 4.07 USD | $29.78 4.14 USD | $2.89B 401.26M USD | 19.80 | $1.5 0.21 USD | |
Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.45 1.31 USD |
-4.83
|
$2.87B 398.77M USD | $33.71M 4.69M USD | $9.38 1.3 USD | $10.27 1.43 USD | $2.87B 398.77M USD | 0 | -$1.69 -0.2 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.64 2.17 USD |
-0.32
|
$2.85B 396.11M USD | $1.81M 251.75K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.85B 396.11M USD | 0 | -$0.53 -0.07 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.94 2.36 USD |
-1.22
|
$2.85B 395.71M USD | $2.16M 300.73K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.85B 395.71M USD | 26.88 | $0.63 0.09 USD | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.23 1.7 USD |
-3.62
|
$2.84B 395.21M USD | $18.37M 2.55M USD | $12.18 1.69 USD | $12.69 1.76 USD | $2.84B 395.21M USD | 31.35 | $0.39 0.05 USD | |
RUIFENG CHEMICAL 300243.SZ | $10.8 1.5 USD |
-2
|
$2.77B 384.79M USD | $7.13M 992.02K USD | $10.69 1.49 USD | $11 1.53 USD | $2.77B 384.79M USD | 135.00 | $0.08 0.01 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.67 1.62 USD |
-1.02
|
$2.72B 378.61M USD | $2.77M 385.83K USD | $11.6 1.61 USD | $11.83 1.64 USD | $2.72B 378.61M USD | 48.62 | $0.24 0.03 USD | |
Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.59 1.61 USD |
-0.77
|
$2.72B 378.3M USD | $5.5M 764.06K USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.72B 378.3M USD | 0 | -$0.1 -0.01 USD | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.11 0.99 USD |
-1.39
|
$2.67B 371.41M USD | $6.79M 943.74K USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 371.41M USD | 24.51 | $0.29 0.04 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.48 1.74 USD |
-0.64
|
$2.64B 367.18M USD | $5.53M 769.42K USD | $12.37 1.72 USD | $12.57 1.75 USD | $2.64B 367.18M USD | 78.00 | $0.16 0.02 USD | |
*ST CHUANZHI 003032.SZ | $6.51 0.91 USD |
-1.21
|
$2.62B 364.28M USD | $2.83M 393.42K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.62B 364.28M USD | 0 | -$0.3 -0.04 USD | |
Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $1.15M 159.29K USD | $12.1 1.68 USD | $12.25 1.7 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.89 1.93 USD |
-0.57
|
$2.53B 352.08M USD | $1.31M 181.63K USD | $13.78 1.92 USD | $13.95 1.94 USD | $2.53B 352.08M USD | 37.54 | $0.37 0.05 USD | |
Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.86 3.18 USD |
+0.04
|
$2.53B 351.22M USD | $2.56M 355.79K USD | $22.5 3.13 USD | $22.99 3.2 USD | $2.53B 351.22M USD | 0 | -$0.39 -0.05 USD | |
JOINTAS 002909.SZ | $6.4 0.89 USD |
-1.23
|
$2.5B 347.05M USD | $18.12M 2.52M USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.5B 347.05M USD | 106.66 | $0.06 0.008 USD | |
Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.93 2.08 USD |
-1.78
|
$2.49B 346.77M USD | $5.69M 790.89K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.49B 346.77M USD | 0 | -$0.19 -0.02 USD | |
Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.35 3.25 USD |
-0.89
|
$2.48B 344.5M USD | $1.33M 184.79K USD | $23.08 3.21 USD | $23.6 3.28 USD | $2.48B 344.5M USD | 38.27 | $0.61 0.08 USD | |
Daqing Huake Company Limited 000985.SZ | $18.9 2.63 USD |
-0.05
|
$2.45B 340.68M USD | $1.16M 160.65K USD | $18.69 2.6 USD | $18.97 2.64 USD | $2.45B 340.68M USD | 135.00 | $0.14 0.02 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.52 0.91 USD |
-0.61
|
$2.45B 340.32M USD | $2.83M 393.49K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.45B 340.32M USD | 0 | -$0.96 -0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}