$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $2.31M 321.38K USD $6.29 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.44 3.95 USD
-2.93
$5.99B 832.26M USD $2.5M 348.01K USD $28.13 3.91 USD $28.72 3.99 USD $5.99B 832.26M USD 0 -$0.19 -0.02 USD
CHANGHAI HOLDINGS  300196.SZ $14.55 2.02 USD
-3
$5.95B 826.87M USD $3.9M 541.64K USD $14.52 2.02 USD $14.93 2.08 USD $5.95B 826.87M USD 19.14 $0.76 0.11 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.85 4.71 USD
-0.53
$5.82B 809.31M USD $155.8K 21.66K USD $33.78 4.7 USD $34.15 4.75 USD $5.82B 809.31M USD 0 -$2.27 -0.3 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.2 0.72 USD
-0.76
$5.82B 808.71M USD $2.16M 300.54K USD $5.2 0.72 USD $5.27 0.73 USD $5.82B 808.71M USD 260.00 $0.02 0.002 USD
YUANLI  300174.SZ $15.8 2.2 USD
-0.13
$5.77B 802.65M USD $484.4K 67.35K USD $15.77 2.19 USD $15.96 2.22 USD $5.77B 802.65M USD 22.57 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.13 1.27 USD
-1.19
$5.7B 792.91M USD $838.2K 116.55K USD $9.11 1.27 USD $9.26 1.29 USD $5.7B 792.91M USD 32.60 $0.28 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.71 1.35 USD
-0.92
$5.68B 790.11M USD $1.81M 252.17K USD $9.68 1.35 USD $9.8 1.36 USD $5.68B 790.11M USD 88.27 $0.11 0.02 USD
HUITIAN NEW MATERIALS  300041.SZ $9.69 1.35 USD
-1.42
$5.66B 786.55M USD $5.36M 745.52K USD $9.66 1.34 USD $9.88 1.37 USD $5.66B 786.55M USD 53.83 $0.18 0.03 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.99 1.53 USD
+0.18
$5.64B 784.1M USD $102.4K 14.24K USD $10.96 1.52 USD $11.02 1.53 USD $5.64B 784.1M USD 12.21 $0.9 0.13 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.82 1.09 USD
-0.76
$5.63B 782.87M USD $4.87M 676.82K USD $7.82 1.09 USD $8.09 1.12 USD $5.63B 782.87M USD 97.75 $0.08 0.01 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.93 4.02 USD
+0.49
$5.55B 772.06M USD $1.17M 163.3K USD $28.33 3.94 USD $28.98 4.03 USD $5.55B 772.06M USD 51.66 $0.56 0.08 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.74 2.33 USD
-0.83
$5.45B 757.55M USD $557K 77.45K USD $16.73 2.33 USD $16.9 2.35 USD $5.45B 757.55M USD 0 -$0.57 -0.07 USD
HUHUA  003002.SZ $27.2 3.78 USD
-0.62
$5.44B 756.4M USD $176.4K 24.53K USD $27.03 3.76 USD $27.4 3.81 USD $5.44B 756.4M USD 36.26 $0.75 0.1 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.03 0.7 USD
+0.2
$5.38B 747.63M USD $1.23M 171.16K USD $5.01 0.7 USD $5.04 0.7 USD $5.38B 747.63M USD 125.75 $0.04 0.005 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.98 0.83 USD
-0.66
$5.35B 744.25M USD $984.9K 136.94K USD $5.98 0.83 USD $6.03 0.84 USD $5.35B 744.25M USD 0 -$0.2 -0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.15 1.13 USD
-4.34
$5.31B 738.44M USD $13.95M 1.94M USD $8.13 1.13 USD $8.47 1.18 USD $5.31B 738.44M USD 135.83 $0.06 0.008 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.66 4.12 USD
-1.66
$5.28B 733.66M USD $474.4K 65.96K USD $29.65 4.12 USD $30.04 4.18 USD $5.28B 733.66M USD 46.34 $0.64 0.09 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.07 2.51 USD
+0.22
$5.25B 729.67M USD $122.2K 16.99K USD $17.95 2.5 USD $18.13 2.52 USD $5.25B 729.67M USD 78.56 $0.23 0.03 USD
RIJIU  003015.SZ $18.48 2.57 USD
-0.8
$5.19B 722.21M USD $3.86M 536.6K USD $18.45 2.57 USD $18.75 2.61 USD $5.19B 722.21M USD 54.35 $0.34 0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.68 1.62 USD
-0.34
$5.15B 715.42M USD $541.4K 75.28K USD $11.61 1.61 USD $11.75 1.63 USD $5.15B 715.42M USD 28.48 $0.41 0.06 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
0
$5.1B 708.86M USD $464.4K 64.57K USD $23.25 3.23 USD $23.46 3.26 USD $5.1B 708.86M USD 45.76 $0.51 0.07 USD
OXIRANCHEM  300082.SZ $7.28 1.01 USD
-0.68
$4.95B 688.42M USD $526.9K 73.26K USD $7.26 1.01 USD $7.35 1.02 USD $4.95B 688.42M USD 0 -$0.12 -0.01 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.76 2.05 USD
-5.32
$4.91B 683.23M USD $5.8M 806.76K USD $14.7 2.04 USD $15.56 2.16 USD $4.91B 683.23M USD 492.00 $0.03 0.004 USD
WOTE  002886.SZ $18.62 2.59 USD
-0.64
$4.9B 681.43M USD $244.6K 34.01K USD $18.6 2.59 USD $18.75 2.61 USD $4.9B 681.43M USD 133.00 $0.14 0.02 USD
HEYUAN GAS  002971.SZ $23.14 3.22 USD
-0.56
$4.89B 679.64M USD $405K 56.31K USD $23.13 3.22 USD $23.58 3.28 USD $4.89B 679.64M USD 72.31 $0.32 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.43 3.12 USD
-0.18
$4.81B 669.39M USD $63.1K 8.77K USD $22.31 3.1 USD $22.48 3.13 USD $4.81B 669.39M USD 89.71 $0.25 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.44 2.42 USD
+0.11
$4.81B 669.02M USD $1.47M 204.76K USD $17.37 2.42 USD $17.68 2.46 USD $4.81B 669.02M USD 0 -$0.65 -0.09 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.69 3.29 USD
-0.08
$4.79B 666.55M USD $346.4K 48.16K USD $23.63 3.29 USD $23.83 3.31 USD $4.79B 666.55M USD 15.79 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.79 1.92 USD
-0.86
$4.79B 666.52M USD $386.3K 53.71K USD $13.79 1.92 USD $13.93 1.94 USD $4.79B 666.52M USD 32.83 $0.42 0.06 USD
KINGSWOOD EDUCATION  300192.SZ $14.43 2.01 USD
-1.37
$4.79B 665.4M USD $1.14M 158.84K USD $14.41 2 USD $14.6 2.03 USD $4.79B 665.4M USD 33.55 $0.43 0.06 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $462.1K 64.25K USD $5.87 0.82 USD $5.91 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.15 1.41 USD
-0.2
$4.77B 663.87M USD $402.8K 56.01K USD $10.15 1.41 USD $10.2 1.42 USD $4.77B 663.87M USD 29.00 $0.35 0.05 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
0
$4.75B 660.02M USD $1.31M 182.69K USD $2.38 0.33 USD $2.41 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $1.93M 268.02K USD $3.6 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.46 1.32 USD
-0.42
$4.58B 636.48M USD $881.9K 122.62K USD $9.43 1.31 USD $9.57 1.33 USD $4.58B 636.48M USD 105.11 $0.09 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.87 6.24 USD
+0.36
$4.49B 623.89M USD $74.6K 10.37K USD $44.59 6.2 USD $45.4 6.31 USD $4.49B 623.89M USD 263.94 $0.17 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.95 1.24 USD
-0.22
$4.47B 621.42M USD $1.42M 196.91K USD $8.93 1.24 USD $9.05 1.26 USD $4.47B 621.42M USD 27.96 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $253.1K 35.19K USD $12.82 1.78 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.12 4.47 USD
+0.63
$4.45B 619.26M USD $590.7K 82.13K USD $31.95 4.44 USD $32.49 4.52 USD $4.45B 619.26M USD 43.99 $0.73 0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.73 1.07 USD
-0.39
$4.43B 615.98M USD $1M 139.31K USD $7.73 1.07 USD $7.81 1.09 USD $4.43B 615.98M USD 0 -$0.15 -0.02 USD
Sino-High (China) Co., Ltd.  301076.SZ $25.97 3.61 USD
-0.58
$4.43B 615.64M USD $497.32K 69.15K USD $25.82 3.59 USD $26.17 3.64 USD $4.43B 615.64M USD 72.13 $0.36 0.05 USD
COMENS NEW MATERIALS  300200.SZ $10.06 1.4 USD
-1.37
$4.4B 611.83M USD $1.49M 206.94K USD $10.04 1.4 USD $10.17 1.41 USD $4.4B 611.83M USD 34.68 $0.29 0.04 USD
JIANXIN  300107.SZ $7.67 1.07 USD
-0.78
$4.32B 599.98M USD $540K 75.08K USD $7.67 1.07 USD $7.76 1.08 USD $4.32B 599.98M USD 383.50 $0.02 0.002 USD
YUSSEN  002986.SZ $11.23 1.56 USD
+0.45
$4.31B 598.82M USD $512.4K 71.25K USD $11.19 1.56 USD $11.32 1.57 USD $4.31B 598.82M USD 15.81 $0.71 0.1 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.12 3.91 USD
-2.87
$4.25B 590.76M USD $1.23M 171.05K USD $28.1 3.91 USD $28.7 3.99 USD $4.25B 590.76M USD 14.87 $1.89 0.26 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.48 2.01 USD
-0.62
$4.23B 588.82M USD $168.1K 23.37K USD $14.47 2.01 USD $14.56 2.02 USD $4.23B 588.82M USD 24.96 $0.58 0.08 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $8.93 1.24 USD
-1.11
$4.19B 582.14M USD $1.58M 219.22K USD $8.93 1.24 USD $9.07 1.26 USD $4.19B 582.14M USD 0 -$0.02 -0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $25.9 3.6 USD
-2.81
$4.15B 577.23M USD $440.3K 61.22K USD $25.85 3.59 USD $26.65 3.71 USD $4.15B 577.23M USD 32.78 $0.79 0.11 USD
SILVER AGE SCI & TECH  300221.SZ $8.6 1.2 USD
+0.47
$4.12B 573.42M USD $1.18M 163.64K USD $8.55 1.19 USD $8.65 1.2 USD $4.12B 573.42M USD 61.42 $0.14 0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.77 3.58 USD
+1.46
$4.09B 568.22M USD $579.99K 80.64K USD $25.24 3.51 USD $25.79 3.59 USD $4.09B 568.22M USD 92.03 $0.28 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.15 0.72 USD
-0.19
$4.06B 564.27M USD $814.6K 113.26K USD $5.13 0.71 USD $5.18 0.72 USD $4.06B 564.27M USD 57.22 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.69 0.93 USD
-1.04
$3.98B 552.78M USD $1.54M 213.74K USD $6.69 0.93 USD $6.78 0.94 USD $3.98B 552.78M USD 41.81 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.06 1.26 USD
-0.87
$3.93B 546.21M USD $1.63M 226.52K USD $9.04 1.26 USD $9.13 1.27 USD $3.93B 546.21M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.58 1.61 USD
-0.77
$3.84B 534.35M USD $275.4K 38.29K USD $11.58 1.61 USD $11.68 1.62 USD $3.84B 534.35M USD 55.14 $0.21 0.03 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.32 2.41 USD
-0.35
$3.82B 531.35M USD $278.66K 38.75K USD $17.32 2.41 USD $17.43 2.42 USD $3.82B 531.35M USD 55.87 $0.31 0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.5 1.32 USD
+0.53
$3.82B 531.19M USD $332.2K 46.19K USD $9.44 1.31 USD $9.5 1.32 USD $3.82B 531.19M USD 950.00 $0.01 0.001 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.49 1.88 USD
-1.75
$3.78B 525.31M USD $1.38M 192.05K USD $13.45 1.87 USD $13.8 1.92 USD $3.78B 525.31M USD 0 -$1.47 -0.2 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.46 1.45 USD
-0.57
$3.78B 525.24M USD $458.37K 63.73K USD $10.45 1.45 USD $10.51 1.46 USD $3.78B 525.24M USD 0 -$0.08 -0.01 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.3 1.71 USD
-1.05
$3.73B 518.88M USD $1.12M 156.28K USD $12.29 1.71 USD $12.42 1.73 USD $3.73B 518.88M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.16 5.03 USD
-1.15
$3.62B 502.78M USD $150.6K 20.94K USD $36.1 5.02 USD $36.57 5.08 USD $3.62B 502.78M USD 29.16 $1.24 0.17 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.78 2.61 USD
+1.52
$3.61B 501.39M USD $1.52M 210.97K USD $18.31 2.55 USD $18.96 2.64 USD $3.61B 501.39M USD 0 -$0.07 -0.009 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.62 5.93 USD
-0.47
$3.59B 498.73M USD $106.6K 14.82K USD $42.49 5.91 USD $42.99 5.98 USD $3.59B 498.73M USD 387.45 $0.11 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.29 3.93 USD
-1.5
$3.58B 497.32M USD $337.7K 46.95K USD $28.26 3.93 USD $28.78 4 USD $3.58B 497.32M USD 128.59 $0.22 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.96 4.17 USD
-1.25
$3.57B 495.86M USD $456.2K 63.43K USD $29.95 4.16 USD $30.42 4.23 USD $3.57B 495.86M USD 110.96 $0.27 0.04 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.13 3.22 USD
-0.34
$3.54B 492.77M USD $259.8K 36.12K USD $23.07 3.21 USD $23.38 3.25 USD $3.54B 492.77M USD 0 -$0.17 -0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.16 0.72 USD
+0.19
$3.54B 492.6M USD $481.8K 66.99K USD $5.14 0.71 USD $5.18 0.72 USD $3.54B 492.6M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.65 2.45 USD
-0.73
$3.54B 491.65M USD $176.4K 24.53K USD $17.61 2.45 USD $17.87 2.48 USD $3.54B 491.65M USD 0 -$0.3 -0.04 USD
Dymatic Chemicals,Inc.  002054.SZ $7.04 0.98 USD
-0.42
$3.39B 471.93M USD $613.5K 85.3K USD $7.03 0.98 USD $7.11 0.99 USD $3.39B 471.93M USD 44.00 $0.16 0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.08 0.71 USD
-0.2
$3.29B 458.09M USD $1.66M 230.59K USD $5.06 0.7 USD $5.15 0.72 USD $3.29B 458.09M USD 0 -$0.05 -0.006 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.44 0.9 USD
-0.31
$3.24B 450.66M USD $340.7K 47.37K USD $6.44 0.9 USD $6.47 0.9 USD $3.24B 450.66M USD 25.76 $0.25 0.03 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.95 0.55 USD
-0.75
$3.24B 450.09M USD $942.4K 131.03K USD $3.95 0.55 USD $4.01 0.56 USD $3.24B 450.09M USD 0 -$0.15 -0.02 USD
RIKE CHEMICAL  300214.SZ $6.91 0.96 USD
-1.14
$3.22B 447.56M USD $1.01M 140.78K USD $6.9 0.96 USD $7.09 0.99 USD $3.22B 447.56M USD 0 -$0.15 -0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4 0.56 USD
+1.52
$3.06B 425.88M USD $10.12M 1.41M USD $3.99 0.55 USD $4.08 0.57 USD $3.06B 425.88M USD 133.33 $0.03 0.004 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.08 3.07 USD
-0.54
$3.05B 424.77M USD $153.2K 21.3K USD $22.03 3.06 USD $22.26 3.1 USD $3.05B 424.77M USD 92.00 $0.24 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.93 1.38 USD
0
$3.01B 419.02M USD $12.92M 1.8M USD $9.73 1.35 USD $10.27 1.43 USD $3.01B 419.02M USD 0 -$1.69 -0.2 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.48 0.9 USD
-0.77
$3.01B 418.2M USD $439.2K 61.07K USD $6.47 0.9 USD $6.53 0.91 USD $3.01B 418.2M USD 28.17 $0.23 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.17 0.86 USD
-1.12
$2.94B 409.23M USD $5.66M 786.46K USD $6.13 0.85 USD $6.26 0.87 USD $2.94B 409.23M USD 47.46 $0.13 0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.65 1.76 USD
-0.32
$2.94B 408.78M USD $4.32M 600.82K USD $12.28 1.71 USD $12.67 1.76 USD $2.94B 408.78M USD 32.43 $0.39 0.05 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.79 0.67 USD
0
$2.93B 407.6M USD $1.17M 162.17K USD $4.78 0.66 USD $4.81 0.67 USD $2.93B 407.6M USD 47.89 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.22 3.65 USD
-1.06
$2.88B 400.92M USD $139.2K 19.35K USD $26.19 3.64 USD $26.7 3.71 USD $2.88B 400.92M USD 30.13 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.1 2.38 USD
-0.29
$2.87B 399.44M USD $276.4K 38.43K USD $17.06 2.37 USD $17.4 2.42 USD $2.87B 399.44M USD 27.14 $0.63 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.39 4.09 USD
-0.88
$2.85B 396.93M USD $167.1K 23.23K USD $29.3 4.07 USD $29.73 4.13 USD $2.85B 396.93M USD 19.59 $1.5 0.21 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $174.1K 24.21K USD $15.58 2.17 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.63 1.2 USD
-0.69
$2.81B 391.16M USD $1.92M 266.56K USD $8.61 1.2 USD $8.8 1.22 USD $2.81B 391.16M USD 0 -$0.23 -0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.88 1.51 USD
-1.27
$2.79B 387.64M USD $839.7K 116.75K USD $10.83 1.51 USD $11 1.53 USD $2.79B 387.64M USD 136.00 $0.08 0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.76 1.64 USD
-0.25
$2.74B 381.53M USD $359.5K 49.99K USD $11.73 1.63 USD $11.83 1.64 USD $2.74B 381.53M USD 49.00 $0.24 0.03 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.58 1.61 USD
-0.86
$2.72B 377.98M USD $404.9K 56.3K USD $11.57 1.61 USD $11.72 1.63 USD $2.72B 377.98M USD 0 -$0.1 -0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $536.7K 74.62K USD $7.11 0.99 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
*ST CHUANZHI  003032.SZ $6.62 0.92 USD
+0.46
$2.66B 370.44M USD $256.8K 35.71K USD $6.56 0.91 USD $6.62 0.92 USD $2.66B 370.44M USD 0 -$0.3 -0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.5 1.74 USD
-0.48
$2.64B 367.77M USD $587.88K 81.74K USD $12.43 1.73 USD $12.57 1.75 USD $2.64B 367.77M USD 78.12 $0.16 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $81.3K 11.3K USD $12.11 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.88 1.93 USD
-0.64
$2.53B 351.83M USD $154.2K 21.44K USD $13.85 1.93 USD $13.95 1.94 USD $2.53B 351.83M USD 37.51 $0.37 0.05 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.76 3.16 USD
-0.39
$2.51B 349.68M USD $211.8K 29.45K USD $22.76 3.16 USD $22.93 3.19 USD $2.51B 349.68M USD 0 -$0.39 -0.05 USD
JOINTAS  002909.SZ $6.44 0.9 USD
-0.62
$2.51B 349.22M USD $3.61M 501.47K USD $6.43 0.89 USD $6.57 0.91 USD $2.51B 349.22M USD 107.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.98 2.08 USD
-1.45
$2.5B 347.93M USD $1.17M 162.24K USD $14.88 2.07 USD $15.31 2.13 USD $2.5B 347.93M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.44 3.26 USD
-0.51
$2.49B 345.83M USD $84.8K 11.79K USD $23.39 3.25 USD $23.58 3.28 USD $2.49B 345.83M USD 38.42 $0.61 0.08 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.55 0.91 USD
-0.15
$2.46B 341.89M USD $429.4K 59.71K USD $6.53 0.91 USD $6.6 0.92 USD $2.46B 341.89M USD 0 -$0.96 -0.1 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.22 0.45 USD
-0.31
$2.46B 341.6M USD $306.6K 42.63K USD $3.21 0.45 USD $3.23 0.45 USD $2.46B 341.6M USD 0 -$0.48 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen