Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.47 0.62 USD |
+4.2
|
$4.96B 689.87M USD | $18.44M 2.56M USD | $4.35 0.6 USD | $4.52 0.63 USD | $4.96B 689.87M USD | 0 | -$0.25 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.39 1.86 USD |
-5.7
|
$4.95B 688.3M USD | $11.33M 1.58M USD | $13 1.81 USD | $14.2 1.97 USD | $4.95B 688.3M USD | 78.76 | $0.17 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.26 1.15 USD |
+6.17
|
$4.83B 672.12M USD | $86.49M 12.03M USD | $7.93 1.1 USD | $8.5 1.18 USD | $4.83B 672.12M USD | 68.83 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.06 0.56 USD |
-6.67
|
$4.72B 656.09M USD | $74.59M 10.37M USD | $3.95 0.55 USD | $4.32 0.6 USD | $4.72B 656.09M USD | 11.59 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.48 1.04 USD |
-6.15
|
$4.67B 649.61M USD | $21.94M 3.05M USD | $7.26 1.01 USD | $8.07 1.12 USD | $4.67B 649.61M USD | 27.70 | $0.27 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.67 1.9 USD |
+4.11
|
$4.5B 625.61M USD | $20.8M 2.89M USD | $13.16 1.83 USD | $14.25 1.98 USD | $4.5B 625.61M USD | 31.06 | $0.44 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.95 1.38 USD |
+5.85
|
$4.46B 620.79M USD | $14.88M 2.07M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.46B 620.79M USD | 21.17 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.19 1.42 USD |
+5.6
|
$4.39B 610.62M USD | $69.09M 9.61M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.39B 610.62M USD | 31.84 | $0.32 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.84 1.09 USD |
+1.95
|
$4.39B 609.84M USD | $19.5M 2.71M USD | $7.69 1.07 USD | $8.1 1.13 USD | $4.39B 609.84M USD | 34.08 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.81 2.06 USD |
+7.24
|
$4.38B 609.55M USD | $8.97M 1.25M USD | $14.14 1.97 USD | $15 2.09 USD | $4.38B 609.55M USD | 37.02 | $0.4 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.16 2.11 USD |
+2.71
|
$4.37B 607.07M USD | $7.5M 1.04M USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.37B 607.07M USD | 40.97 | $0.37 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.55 3 USD |
+0.37
|
$4.31B 599.28M USD | $4.73M 657.33K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.31B 599.28M USD | 27.98 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.98 4.31 USD |
+2.45
|
$4.18B 580.89M USD | $5.55M 772.22K USD | $29.75 4.14 USD | $32.36 4.5 USD | $4.18B 580.89M USD | 41.30 | $0.75 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.63 2.17 USD |
-5.73
|
$4.11B 572.01M USD | $14.22M 1.98M USD | $15.1 2.1 USD | $16.43 2.28 USD | $4.11B 572.01M USD | 312.60 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.83 1.64 USD |
+0.94
|
$4.11B 571.78M USD | $17.51M 2.43M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.11B 571.78M USD | 31.97 | $0.37 0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.89 1.38 USD |
+6.8
|
$4.04B 562.04M USD | $5.45M 757.95K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.04B 562.04M USD | 19.01 | $0.52 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.8 0.95 USD |
-5.95
|
$4.04B 561.87M USD | $32.96M 4.58M USD | $6.55 0.91 USD | $7.27 1.01 USD | $4.04B 561.87M USD | 45.33 | $0.15 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.61 2.59 USD |
+3.05
|
$3.99B 555.39M USD | $7.11M 988.38K USD | $18.2 2.53 USD | $19.39 2.7 USD | $3.99B 555.39M USD | 48.97 | $0.38 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.53 0.77 USD |
-5.15
|
$3.98B 553.62M USD | $30.46M 4.23M USD | $5.31 0.74 USD | $5.91 0.82 USD | $3.98B 553.62M USD | 79.00 | $0.07 0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.33 1.71 USD |
+3.61
|
$3.98B 552.81M USD | $7.99M 1.11M USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.98B 552.81M USD | 176.14 | $0.07 0.009 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+3.38
|
$3.95B 549.15M USD | $14.38M 2M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.95B 549.15M USD | 234.33 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $38.56M 5.36M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.12 1.27 USD |
+2.82
|
$3.92B 545.27M USD | $8.92M 1.24M USD | $8.88 1.23 USD | $9.52 1.32 USD | $3.92B 545.27M USD | 18.61 | $0.49 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.87 3.04 USD |
+4.44
|
$3.89B 540.97M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $22.89 3.18 USD | $3.89B 540.97M USD | 35.85 | $0.61 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.62 0.5 USD |
-1.9
|
$3.85B 535.4M USD | $36.84M 5.12M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.85B 535.4M USD | 0 | -$0.14 -0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.16 1.13 USD |
-3.55
|
$3.84B 533.71M USD | $10.07M 1.4M USD | $7.96 1.11 USD | $8.55 1.19 USD | $3.84B 533.71M USD | 37.09 | $0.22 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.72 0.66 USD |
-4.65
|
$3.83B 533.14M USD | $30.57M 4.25M USD | $4.55 0.63 USD | $4.95 0.69 USD | $3.83B 533.14M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.99 1.39 USD |
+0.4
|
$3.83B 532.7M USD | $3.81M 529.79K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.7M USD | 10.85 | $0.92 0.13 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.85 1.79 USD |
+2.88
|
$3.8B 528.33M USD | $8.26M 1.15M USD | $12.55 1.74 USD | $13.37 1.86 USD | $3.8B 528.33M USD | 19.76 | $0.65 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.28 3.93 USD |
+8.81
|
$3.79B 527.12M USD | $9.64M 1.34M USD | $26 3.62 USD | $28.53 3.97 USD | $3.79B 527.12M USD | 37.21 | $0.76 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.53 0.49 USD |
+0.57
|
$3.77B 524.68M USD | $33.21M 4.62M USD | $3.47 0.48 USD | $3.64 0.51 USD | $3.77B 524.68M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.8 1.5 USD |
-3.66
|
$3.76B 522.79M USD | $7.09M 986.15K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.76B 522.79M USD | 20.00 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.46 2.57 USD |
+0.54
|
$3.74B 519.4M USD | $7.21M 1M USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.74B 519.4M USD | 13.57 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.48 1.04 USD |
+1.63
|
$3.74B 519.35M USD | $13.68M 1.9M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.74B 519.35M USD | 28.76 | $0.26 0.04 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.4 2.42 USD |
-2.63
|
$3.68B 511.05M USD | $7.28M 1.01M USD | $16.7 2.32 USD | $17.98 2.5 USD | $3.68B 511.05M USD | 44.61 | $0.39 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.37 0.75 USD |
+5.29
|
$3.65B 507.8M USD | $13.13M 1.83M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.65B 507.8M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $18.9M 2.63M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.74 1.77 USD |
-10.03
|
$3.58B 497.89M USD | $35.18M 4.89M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.58B 497.89M USD | 91.00 | $0.14 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.86 1.51 USD |
-5.73
|
$3.53B 491.46M USD | $10.47M 1.46M USD | $10.49 1.46 USD | $11.52 1.6 USD | $3.53B 491.46M USD | 0 | -$0.59 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.17 1 USD |
-1.38
|
$3.47B 482.4M USD | $10.1M 1.4M USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.47B 482.4M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.61 4.81 USD |
+4.82
|
$3.46B 481.23M USD | $4.68M 650.64K USD | $33.41 4.65 USD | $35.69 4.96 USD | $3.46B 481.23M USD | 28.36 | $1.22 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.25 1.43 USD |
-3.39
|
$3.4B 472.98M USD | $22.53M 3.13M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.4B 472.98M USD | 24.40 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.77 2.75 USD |
+8.45
|
$3.4B 472.67M USD | $7.35M 1.02M USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.4B 472.67M USD | 0 | -$1.36 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.42 3.26 USD |
+4.46
|
$3.38B 470.09M USD | $17.65M 2.45M USD | $22.89 3.18 USD | $25 3.48 USD | $3.38B 470.09M USD | 68.88 | $0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.97 0.97 USD |
-1.69
|
$3.34B 464.74M USD | $57.93M 8.06M USD | $6.75 0.94 USD | $7.47 1.04 USD | $3.34B 464.74M USD | 63.36 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.02 2.92 USD |
-2.1
|
$3.33B 463.61M USD | $7.2M 1M USD | $20.1 2.79 USD | $22.28 3.1 USD | $3.33B 463.61M USD | 28.79 | $0.73 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.74 0.8 USD |
-4.17
|
$3.29B 457.4M USD | $21.8M 3.03M USD | $5.57 0.77 USD | $6.01 0.84 USD | $3.29B 457.4M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.06 2.09 USD |
+7.42
|
$3.29B 457.39M USD | $6.16M 856.48K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.29B 457.39M USD | 26.42 | $0.57 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.05 0.56 USD |
-7.95
|
$3.19B 443.74M USD | $31.02M 4.31M USD | $3.99 0.55 USD | $4.37 0.61 USD | $3.19B 443.74M USD | 45.00 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.83 2.2 USD |
+4.08
|
$3.17B 441.08M USD | $10.76M 1.5M USD | $15.24 2.12 USD | $16.26 2.26 USD | $3.17B 441.08M USD | 527.66 | $0.03 0.004 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.6 0.64 USD |
+0.22
|
$3.16B 439.14M USD | $13.93M 1.94M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.16B 439.14M USD | 0 | -$0.1 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.65 1.2 USD |
+3.59
|
$3.12B 434.36M USD | $7.71M 1.07M USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.12B 434.36M USD | 288.33 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.35 0.88 USD |
+4.27
|
$3.02B 419.77M USD | $17.07M 2.37M USD | $6.16 0.86 USD | $6.53 0.91 USD | $3.02B 419.77M USD | 105.83 | $0.06 0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.39 0.89 USD |
+3.23
|
$3B 416.54M USD | $36.88M 5.13M USD | $6.2 0.86 USD | $6.6 0.92 USD | $3B 416.54M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.46 1.04 USD |
+3.76
|
$2.98B 414.91M USD | $10.39M 1.45M USD | $7.27 1.01 USD | $7.76 1.08 USD | $2.98B 414.91M USD | 106.57 | $0.07 0.009 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.38 0.89 USD |
+0.47
|
$2.96B 411.74M USD | $9.45M 1.31M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.96B 411.74M USD | 6.01 | $1.06 0.15 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.46 1.45 USD |
-2.33
|
$2.93B 407.32M USD | $6.65M 924.07K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.93B 407.32M USD | 0 | -$1.31 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.21 2.11 USD |
+7.95
|
$2.93B 406.9M USD | $4.38M 608.47K USD | $14.33 1.99 USD | $15.33 2.13 USD | $2.93B 406.9M USD | 33.79 | $0.45 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.7 0.79 USD |
+0.71
|
$2.87B 398.89M USD | $36.97M 5.14M USD | $5.09 0.71 USD | $5.74 0.8 USD | $2.87B 398.89M USD | 22.80 | $0.25 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.1 3.35 USD |
+3.75
|
$2.87B 398.87M USD | $5.06M 704.23K USD | $23.35 3.25 USD | $24.85 3.46 USD | $2.87B 398.87M USD | 54.77 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $5.28M 734.56K USD | $20.74 2.88 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.42 2.56 USD |
+4.13
|
$2.82B 391.7M USD | $4.78M 665.03K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.82B 391.7M USD | 368.39 | $0.05 0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.08 1.96 USD |
+7.07
|
$2.82B 391.55M USD | $2.39M 332.63K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.82B 391.55M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.28 1.99 USD |
+3.78
|
$2.74B 381.24M USD | $1.22M 169.47K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.74B 381.24M USD | 54.92 | $0.26 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.58 0.5 USD |
-0.83
|
$2.73B 379.79M USD | $22.19M 3.09M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.73B 379.79M USD | 0 | -$0.54 -0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.42 2.7 USD |
-2.56
|
$2.69B 373.59M USD | $8.84M 1.23M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.69B 373.59M USD | 71.92 | $0.27 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-4.55
|
$2.62B 363.72M USD | $12.59M 1.75M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.4 0.75 USD |
-3.91
|
$2.6B 361.99M USD | $20.01M 2.78M USD | $5.31 0.74 USD | $5.68 0.79 USD | $2.6B 361.99M USD | 41.53 | $0.13 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.52 3.27 USD |
+5.99
|
$2.6B 361.04M USD | $15.66M 2.18M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.6B 361.04M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.31 2.82 USD |
-0.64
|
$2.57B 357.04M USD | $8.77M 1.22M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.57B 357.04M USD | 106.89 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.33 1.16 USD |
-1.54
|
$2.53B 351.41M USD | $7.77M 1.08M USD | $8.12 1.13 USD | $8.6 1.2 USD | $2.53B 351.41M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.07 2.23 USD |
+1.84
|
$2.52B 350.38M USD | $7.84M 1.09M USD | $15.45 2.15 USD | $16.64 2.31 USD | $2.52B 350.38M USD | 59.51 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
+4.05
|
$2.51B 348.61M USD | $18.06M 2.51M USD | $5.19 0.72 USD | $5.56 0.77 USD | $2.51B 348.61M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $2.96 0.41 USD |
-3.9
|
$2.43B 337.29M USD | $23.26M 3.23M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.43B 337.29M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.14 1.83 USD |
+1.08
|
$2.4B 333.07M USD | $3.84M 533.77K USD | $12.67 1.76 USD | $13.43 1.87 USD | $2.4B 333.07M USD | 41.06 | $0.32 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.13 1.96 USD |
+2.84
|
$2.37B 330.07M USD | $2.47M 342.79K USD | $13.73 1.91 USD | $14.55 2.02 USD | $2.37B 330.07M USD | 23.94 | $0.59 0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.86 0.54 USD |
-4.93
|
$2.36B 328.46M USD | $25.81M 3.59M USD | $3.8 0.53 USD | $4.06 0.56 USD | $2.36B 328.46M USD | 77.20 | $0.05 0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.95 1.8 USD |
+3.93
|
$2.36B 327.57M USD | $6.67M 927.88K USD | $12.5 1.74 USD | $13.46 1.87 USD | $2.36B 327.57M USD | 259.00 | $0.05 0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.28 1.99 USD |
+2
|
$2.35B 327.31M USD | $28.51M 3.96M USD | $13.75 1.91 USD | $14.76 2.05 USD | $2.35B 327.31M USD | 238.00 | $0.06 0.008 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.57 0.5 USD |
-3.51
|
$2.32B 321.93M USD | $24.16M 3.36M USD | $3.52 0.49 USD | $3.73 0.52 USD | $2.32B 321.93M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-3.21
|
$2.31B 321.54M USD | $25.33M 3.52M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.31B 321.54M USD | 50.33 | $0.06 0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.29 3.24 USD |
+3.14
|
$2.31B 320.77M USD | $3.47M 483K USD | $22.53 3.13 USD | $24.47 3.4 USD | $2.31B 320.77M USD | 16.06 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.34 1.16 USD |
+4.12
|
$2.31B 320.6M USD | $8.11M 1.13M USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.31B 320.6M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.41 2.98 USD |
+10.19
|
$2.27B 315.61M USD | $7.18M 997.78K USD | $19.53 2.72 USD | $21.42 2.98 USD | $2.27B 315.61M USD | 36.28 | $0.59 0.08 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $7.09M 985.34K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.59 0.64 USD |
+4.08
|
$2.19B 304.43M USD | $21.57M 3M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 304.43M USD | 35.30 | $0.13 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.2 1 USD |
-2.31
|
$2.19B 303.82M USD | $7.02M 976.07K USD | $7.03 0.98 USD | $7.52 1.05 USD | $2.19B 303.82M USD | 0 | -$1.47 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.36 1.3 USD |
+4.23
|
$2.16B 300.83M USD | $5.74M 797.49K USD | $9 1.25 USD | $9.73 1.35 USD | $2.16B 300.83M USD | 40.69 | $0.23 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.44 1.17 USD |
+4.71
|
$2.11B 293.88M USD | $6.18M 859.84K USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.11B 293.88M USD | 36.69 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $18.97 2.64 USD |
+2.93
|
$2.09B 290.02M USD | $4.67M 649.83K USD | $18.56 2.58 USD | $19.87 2.76 USD | $2.09B 290.02M USD | 26.71 | $0.71 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.59 0.64 USD |
-5.56
|
$1.99B 276.72M USD | $10.66M 1.48M USD | $4.5 0.63 USD | $4.86 0.68 USD | $1.99B 276.72M USD | 0 | -$0.01 -0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.97 2.08 USD |
-3.61
|
$1.94B 269.84M USD | $2.95M 410.55K USD | $14.56 2.02 USD | $15.58 2.17 USD | $1.94B 269.84M USD | 38.38 | $0.39 0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.86 1.23 USD |
+3.63
|
$1.9B 264.87M USD | $8.73M 1.21M USD | $8.67 1.21 USD | $9.3 1.29 USD | $1.9B 264.87M USD | 21.09 | $0.42 0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.59
|
$1.9B 264.09M USD | $19.84M 2.76M USD | $4.74 0.66 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.92 0.27 USD |
-3.03
|
$1.89B 263.45M USD | $26.85M 3.73M USD | $1.89 0.26 USD | $2 0.28 USD | $1.89B 263.45M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.06 1.12 USD |
+4
|
$1.89B 263.08M USD | $9.33M 1.3M USD | $7.83 1.09 USD | $8.47 1.18 USD | $1.89B 263.08M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.66 2.59 USD |
+2.98
|
$1.87B 259.45M USD | $5.08M 706.05K USD | $17.16 2.39 USD | $18.76 2.61 USD | $1.87B 259.45M USD | 45.51 | $0.41 0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.68 0.79 USD |
-5.8
|
$1.85B 257.79M USD | $8.57M 1.19M USD | $5.56 0.77 USD | $6.05 0.84 USD | $1.85B 257.79M USD | 18.32 | $0.31 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.57 1.19 USD |
-5.41
|
$1.84B 256.22M USD | $10.09M 1.4M USD | $8.31 1.16 USD | $8.99 1.25 USD | $1.84B 256.22M USD | 171.40 | $0.05 0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $4.68M 650.9K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}