Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (93)
Shenzhen (93)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (93)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (93)
Chemikalien (93)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $2.31M 321.38K USD | $6.29 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.44 3.95 USD |
-2.93
|
$5.99B 832.26M USD | $2.5M 348.01K USD | $28.13 3.91 USD | $28.72 3.99 USD | $5.99B 832.26M USD | 0 | -$0.19 -0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.55 2.02 USD |
-3
|
$5.95B 826.87M USD | $3.9M 541.64K USD | $14.52 2.02 USD | $14.93 2.08 USD | $5.95B 826.87M USD | 19.14 | $0.76 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.85 4.71 USD |
-0.53
|
$5.82B 809.31M USD | $155.8K 21.66K USD | $33.78 4.7 USD | $34.15 4.75 USD | $5.82B 809.31M USD | 0 | -$2.27 -0.3 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-0.76
|
$5.82B 808.71M USD | $2.16M 300.54K USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.82B 808.71M USD | 260.00 | $0.02 0.002 USD | |
| YUANLI 300174.SZ | $15.8 2.2 USD |
-0.13
|
$5.77B 802.65M USD | $484.4K 67.35K USD | $15.77 2.19 USD | $15.96 2.22 USD | $5.77B 802.65M USD | 22.57 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $838.2K 116.55K USD | $9.11 1.27 USD | $9.26 1.29 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.71 1.35 USD |
-0.92
|
$5.68B 790.11M USD | $1.81M 252.17K USD | $9.68 1.35 USD | $9.8 1.36 USD | $5.68B 790.11M USD | 88.27 | $0.11 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.69 1.35 USD |
-1.42
|
$5.66B 786.55M USD | $5.36M 745.52K USD | $9.66 1.34 USD | $9.88 1.37 USD | $5.66B 786.55M USD | 53.83 | $0.18 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.99 1.53 USD |
+0.18
|
$5.64B 784.1M USD | $102.4K 14.24K USD | $10.96 1.52 USD | $11.02 1.53 USD | $5.64B 784.1M USD | 12.21 | $0.9 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.82 1.09 USD |
-0.76
|
$5.63B 782.87M USD | $4.87M 676.82K USD | $7.82 1.09 USD | $8.09 1.12 USD | $5.63B 782.87M USD | 97.75 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.93 4.02 USD |
+0.49
|
$5.55B 772.06M USD | $1.17M 163.3K USD | $28.33 3.94 USD | $28.98 4.03 USD | $5.55B 772.06M USD | 51.66 | $0.56 0.08 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.74 2.33 USD |
-0.83
|
$5.45B 757.55M USD | $557K 77.45K USD | $16.73 2.33 USD | $16.9 2.35 USD | $5.45B 757.55M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.2 3.78 USD |
-0.62
|
$5.44B 756.4M USD | $176.4K 24.53K USD | $27.03 3.76 USD | $27.4 3.81 USD | $5.44B 756.4M USD | 36.26 | $0.75 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.03 0.7 USD |
+0.2
|
$5.38B 747.63M USD | $1.23M 171.16K USD | $5.01 0.7 USD | $5.04 0.7 USD | $5.38B 747.63M USD | 125.75 | $0.04 0.005 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.98 0.83 USD |
-0.66
|
$5.35B 744.25M USD | $984.9K 136.94K USD | $5.98 0.83 USD | $6.03 0.84 USD | $5.35B 744.25M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.15 1.13 USD |
-4.34
|
$5.31B 738.44M USD | $13.95M 1.94M USD | $8.13 1.13 USD | $8.47 1.18 USD | $5.31B 738.44M USD | 135.83 | $0.06 0.008 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.66 4.12 USD |
-1.66
|
$5.28B 733.66M USD | $474.4K 65.96K USD | $29.65 4.12 USD | $30.04 4.18 USD | $5.28B 733.66M USD | 46.34 | $0.64 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.07 2.51 USD |
+0.22
|
$5.25B 729.67M USD | $122.2K 16.99K USD | $17.95 2.5 USD | $18.13 2.52 USD | $5.25B 729.67M USD | 78.56 | $0.23 0.03 USD | |
| RIJIU 003015.SZ | $18.48 2.57 USD |
-0.8
|
$5.19B 722.21M USD | $3.86M 536.6K USD | $18.45 2.57 USD | $18.75 2.61 USD | $5.19B 722.21M USD | 54.35 | $0.34 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.68 1.62 USD |
-0.34
|
$5.15B 715.42M USD | $541.4K 75.28K USD | $11.61 1.61 USD | $11.75 1.63 USD | $5.15B 715.42M USD | 28.48 | $0.41 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.34 3.25 USD |
0
|
$5.1B 708.86M USD | $464.4K 64.57K USD | $23.25 3.23 USD | $23.46 3.26 USD | $5.1B 708.86M USD | 45.76 | $0.51 0.07 USD | |
| OXIRANCHEM 300082.SZ | $7.28 1.01 USD |
-0.68
|
$4.95B 688.42M USD | $526.9K 73.26K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.95B 688.42M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.76 2.05 USD |
-5.32
|
$4.91B 683.23M USD | $5.8M 806.76K USD | $14.7 2.04 USD | $15.56 2.16 USD | $4.91B 683.23M USD | 492.00 | $0.03 0.004 USD | |
| WOTE 002886.SZ | $18.62 2.59 USD |
-0.64
|
$4.9B 681.43M USD | $244.6K 34.01K USD | $18.6 2.59 USD | $18.75 2.61 USD | $4.9B 681.43M USD | 133.00 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.14 3.22 USD |
-0.56
|
$4.89B 679.64M USD | $405K 56.31K USD | $23.13 3.22 USD | $23.58 3.28 USD | $4.89B 679.64M USD | 72.31 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.43 3.12 USD |
-0.18
|
$4.81B 669.39M USD | $63.1K 8.77K USD | $22.31 3.1 USD | $22.48 3.13 USD | $4.81B 669.39M USD | 89.71 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.44 2.42 USD |
+0.11
|
$4.81B 669.02M USD | $1.47M 204.76K USD | $17.37 2.42 USD | $17.68 2.46 USD | $4.81B 669.02M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-0.08
|
$4.79B 666.55M USD | $346.4K 48.16K USD | $23.63 3.29 USD | $23.83 3.31 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.79 1.92 USD |
-0.86
|
$4.79B 666.52M USD | $386.3K 53.71K USD | $13.79 1.92 USD | $13.93 1.94 USD | $4.79B 666.52M USD | 32.83 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.37
|
$4.79B 665.4M USD | $1.14M 158.84K USD | $14.41 2 USD | $14.6 2.03 USD | $4.79B 665.4M USD | 33.55 | $0.43 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $462.1K 64.25K USD | $5.87 0.82 USD | $5.91 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.15 1.41 USD |
-0.2
|
$4.77B 663.87M USD | $402.8K 56.01K USD | $10.15 1.41 USD | $10.2 1.42 USD | $4.77B 663.87M USD | 29.00 | $0.35 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $1.31M 182.69K USD | $2.38 0.33 USD | $2.41 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $1.93M 268.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.58B 636.48M USD | $881.9K 122.62K USD | $9.43 1.31 USD | $9.57 1.33 USD | $4.58B 636.48M USD | 105.11 | $0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.87 6.24 USD |
+0.36
|
$4.49B 623.89M USD | $74.6K 10.37K USD | $44.59 6.2 USD | $45.4 6.31 USD | $4.49B 623.89M USD | 263.94 | $0.17 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
-0.22
|
$4.47B 621.42M USD | $1.42M 196.91K USD | $8.93 1.24 USD | $9.05 1.26 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $253.1K 35.19K USD | $12.82 1.78 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.12 4.47 USD |
+0.63
|
$4.45B 619.26M USD | $590.7K 82.13K USD | $31.95 4.44 USD | $32.49 4.52 USD | $4.45B 619.26M USD | 43.99 | $0.73 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.73 1.07 USD |
-0.39
|
$4.43B 615.98M USD | $1M 139.31K USD | $7.73 1.07 USD | $7.81 1.09 USD | $4.43B 615.98M USD | 0 | -$0.15 -0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.97 3.61 USD |
-0.58
|
$4.43B 615.64M USD | $497.32K 69.15K USD | $25.82 3.59 USD | $26.17 3.64 USD | $4.43B 615.64M USD | 72.13 | $0.36 0.05 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
-1.37
|
$4.4B 611.83M USD | $1.49M 206.94K USD | $10.04 1.4 USD | $10.17 1.41 USD | $4.4B 611.83M USD | 34.68 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.67 1.07 USD |
-0.78
|
$4.32B 599.98M USD | $540K 75.08K USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.32B 599.98M USD | 383.50 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.23 1.56 USD |
+0.45
|
$4.31B 598.82M USD | $512.4K 71.25K USD | $11.19 1.56 USD | $11.32 1.57 USD | $4.31B 598.82M USD | 15.81 | $0.71 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.12 3.91 USD |
-2.87
|
$4.25B 590.76M USD | $1.23M 171.05K USD | $28.1 3.91 USD | $28.7 3.99 USD | $4.25B 590.76M USD | 14.87 | $1.89 0.26 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.48 2.01 USD |
-0.62
|
$4.23B 588.82M USD | $168.1K 23.37K USD | $14.47 2.01 USD | $14.56 2.02 USD | $4.23B 588.82M USD | 24.96 | $0.58 0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.93 1.24 USD |
-1.11
|
$4.19B 582.14M USD | $1.58M 219.22K USD | $8.93 1.24 USD | $9.07 1.26 USD | $4.19B 582.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.9 3.6 USD |
-2.81
|
$4.15B 577.23M USD | $440.3K 61.22K USD | $25.85 3.59 USD | $26.65 3.71 USD | $4.15B 577.23M USD | 32.78 | $0.79 0.11 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.6 1.2 USD |
+0.47
|
$4.12B 573.42M USD | $1.18M 163.64K USD | $8.55 1.19 USD | $8.65 1.2 USD | $4.12B 573.42M USD | 61.42 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.77 3.58 USD |
+1.46
|
$4.09B 568.22M USD | $579.99K 80.64K USD | $25.24 3.51 USD | $25.79 3.59 USD | $4.09B 568.22M USD | 92.03 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
-0.19
|
$4.06B 564.27M USD | $814.6K 113.26K USD | $5.13 0.71 USD | $5.18 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.69 0.93 USD |
-1.04
|
$3.98B 552.78M USD | $1.54M 213.74K USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.98B 552.78M USD | 41.81 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.06 1.26 USD |
-0.87
|
$3.93B 546.21M USD | $1.63M 226.52K USD | $9.04 1.26 USD | $9.13 1.27 USD | $3.93B 546.21M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.58 1.61 USD |
-0.77
|
$3.84B 534.35M USD | $275.4K 38.29K USD | $11.58 1.61 USD | $11.68 1.62 USD | $3.84B 534.35M USD | 55.14 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.32 2.41 USD |
-0.35
|
$3.82B 531.35M USD | $278.66K 38.75K USD | $17.32 2.41 USD | $17.43 2.42 USD | $3.82B 531.35M USD | 55.87 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.53
|
$3.82B 531.19M USD | $332.2K 46.19K USD | $9.44 1.31 USD | $9.5 1.32 USD | $3.82B 531.19M USD | 950.00 | $0.01 0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.49 1.88 USD |
-1.75
|
$3.78B 525.31M USD | $1.38M 192.05K USD | $13.45 1.87 USD | $13.8 1.92 USD | $3.78B 525.31M USD | 0 | -$1.47 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.46 1.45 USD |
-0.57
|
$3.78B 525.24M USD | $458.37K 63.73K USD | $10.45 1.45 USD | $10.51 1.46 USD | $3.78B 525.24M USD | 0 | -$0.08 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.3 1.71 USD |
-1.05
|
$3.73B 518.88M USD | $1.12M 156.28K USD | $12.29 1.71 USD | $12.42 1.73 USD | $3.73B 518.88M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.16 5.03 USD |
-1.15
|
$3.62B 502.78M USD | $150.6K 20.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $3.62B 502.78M USD | 29.16 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.78 2.61 USD |
+1.52
|
$3.61B 501.39M USD | $1.52M 210.97K USD | $18.31 2.55 USD | $18.96 2.64 USD | $3.61B 501.39M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.62 5.93 USD |
-0.47
|
$3.59B 498.73M USD | $106.6K 14.82K USD | $42.49 5.91 USD | $42.99 5.98 USD | $3.59B 498.73M USD | 387.45 | $0.11 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.29 3.93 USD |
-1.5
|
$3.58B 497.32M USD | $337.7K 46.95K USD | $28.26 3.93 USD | $28.78 4 USD | $3.58B 497.32M USD | 128.59 | $0.22 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.96 4.17 USD |
-1.25
|
$3.57B 495.86M USD | $456.2K 63.43K USD | $29.95 4.16 USD | $30.42 4.23 USD | $3.57B 495.86M USD | 110.96 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.13 3.22 USD |
-0.34
|
$3.54B 492.77M USD | $259.8K 36.12K USD | $23.07 3.21 USD | $23.38 3.25 USD | $3.54B 492.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
+0.19
|
$3.54B 492.6M USD | $481.8K 66.99K USD | $5.14 0.71 USD | $5.18 0.72 USD | $3.54B 492.6M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.65 2.45 USD |
-0.73
|
$3.54B 491.65M USD | $176.4K 24.53K USD | $17.61 2.45 USD | $17.87 2.48 USD | $3.54B 491.65M USD | 0 | -$0.3 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.04 0.98 USD |
-0.42
|
$3.39B 471.93M USD | $613.5K 85.3K USD | $7.03 0.98 USD | $7.11 0.99 USD | $3.39B 471.93M USD | 44.00 | $0.16 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.08 0.71 USD |
-0.2
|
$3.29B 458.09M USD | $1.66M 230.59K USD | $5.06 0.7 USD | $5.15 0.72 USD | $3.29B 458.09M USD | 0 | -$0.05 -0.006 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-0.31
|
$3.24B 450.66M USD | $340.7K 47.37K USD | $6.44 0.9 USD | $6.47 0.9 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.95 0.55 USD |
-0.75
|
$3.24B 450.09M USD | $942.4K 131.03K USD | $3.95 0.55 USD | $4.01 0.56 USD | $3.24B 450.09M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.91 0.96 USD |
-1.14
|
$3.22B 447.56M USD | $1.01M 140.78K USD | $6.9 0.96 USD | $7.09 0.99 USD | $3.22B 447.56M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4 0.56 USD |
+1.52
|
$3.06B 425.88M USD | $10.12M 1.41M USD | $3.99 0.55 USD | $4.08 0.57 USD | $3.06B 425.88M USD | 133.33 | $0.03 0.004 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.08 3.07 USD |
-0.54
|
$3.05B 424.77M USD | $153.2K 21.3K USD | $22.03 3.06 USD | $22.26 3.1 USD | $3.05B 424.77M USD | 92.00 | $0.24 0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.93 1.38 USD |
0
|
$3.01B 419.02M USD | $12.92M 1.8M USD | $9.73 1.35 USD | $10.27 1.43 USD | $3.01B 419.02M USD | 0 | -$1.69 -0.2 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.48 0.9 USD |
-0.77
|
$3.01B 418.2M USD | $439.2K 61.07K USD | $6.47 0.9 USD | $6.53 0.91 USD | $3.01B 418.2M USD | 28.17 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.17 0.86 USD |
-1.12
|
$2.94B 409.23M USD | $5.66M 786.46K USD | $6.13 0.85 USD | $6.26 0.87 USD | $2.94B 409.23M USD | 47.46 | $0.13 0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.65 1.76 USD |
-0.32
|
$2.94B 408.78M USD | $4.32M 600.82K USD | $12.28 1.71 USD | $12.67 1.76 USD | $2.94B 408.78M USD | 32.43 | $0.39 0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.79 0.67 USD |
0
|
$2.93B 407.6M USD | $1.17M 162.17K USD | $4.78 0.66 USD | $4.81 0.67 USD | $2.93B 407.6M USD | 47.89 | $0.1 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.22 3.65 USD |
-1.06
|
$2.88B 400.92M USD | $139.2K 19.35K USD | $26.19 3.64 USD | $26.7 3.71 USD | $2.88B 400.92M USD | 30.13 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.1 2.38 USD |
-0.29
|
$2.87B 399.44M USD | $276.4K 38.43K USD | $17.06 2.37 USD | $17.4 2.42 USD | $2.87B 399.44M USD | 27.14 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.39 4.09 USD |
-0.88
|
$2.85B 396.93M USD | $167.1K 23.23K USD | $29.3 4.07 USD | $29.73 4.13 USD | $2.85B 396.93M USD | 19.59 | $1.5 0.21 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.58 2.17 USD |
-0.7
|
$2.84B 394.59M USD | $174.1K 24.21K USD | $15.58 2.17 USD | $15.79 2.2 USD | $2.84B 394.59M USD | 0 | -$0.53 -0.07 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.63 1.2 USD |
-0.69
|
$2.81B 391.16M USD | $1.92M 266.56K USD | $8.61 1.2 USD | $8.8 1.22 USD | $2.81B 391.16M USD | 0 | -$0.23 -0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.88 1.51 USD |
-1.27
|
$2.79B 387.64M USD | $839.7K 116.75K USD | $10.83 1.51 USD | $11 1.53 USD | $2.79B 387.64M USD | 136.00 | $0.08 0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.76 1.64 USD |
-0.25
|
$2.74B 381.53M USD | $359.5K 49.99K USD | $11.73 1.63 USD | $11.83 1.64 USD | $2.74B 381.53M USD | 49.00 | $0.24 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.58 1.61 USD |
-0.86
|
$2.72B 377.98M USD | $404.9K 56.3K USD | $11.57 1.61 USD | $11.72 1.63 USD | $2.72B 377.98M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.11 0.99 USD |
-1.39
|
$2.67B 371.41M USD | $536.7K 74.62K USD | $7.11 0.99 USD | $7.21 1 USD | $2.67B 371.41M USD | 24.51 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.62 0.92 USD |
+0.46
|
$2.66B 370.44M USD | $256.8K 35.71K USD | $6.56 0.91 USD | $6.62 0.92 USD | $2.66B 370.44M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.5 1.74 USD |
-0.48
|
$2.64B 367.77M USD | $587.88K 81.74K USD | $12.43 1.73 USD | $12.57 1.75 USD | $2.64B 367.77M USD | 78.12 | $0.16 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $81.3K 11.3K USD | $12.11 1.68 USD | $12.25 1.7 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.88 1.93 USD |
-0.64
|
$2.53B 351.83M USD | $154.2K 21.44K USD | $13.85 1.93 USD | $13.95 1.94 USD | $2.53B 351.83M USD | 37.51 | $0.37 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.76 3.16 USD |
-0.39
|
$2.51B 349.68M USD | $211.8K 29.45K USD | $22.76 3.16 USD | $22.93 3.19 USD | $2.51B 349.68M USD | 0 | -$0.39 -0.05 USD | |
| JOINTAS 002909.SZ | $6.44 0.9 USD |
-0.62
|
$2.51B 349.22M USD | $3.61M 501.47K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.51B 349.22M USD | 107.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.98 2.08 USD |
-1.45
|
$2.5B 347.93M USD | $1.17M 162.24K USD | $14.88 2.07 USD | $15.31 2.13 USD | $2.5B 347.93M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.44 3.26 USD |
-0.51
|
$2.49B 345.83M USD | $84.8K 11.79K USD | $23.39 3.25 USD | $23.58 3.28 USD | $2.49B 345.83M USD | 38.42 | $0.61 0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.55 0.91 USD |
-0.15
|
$2.46B 341.89M USD | $429.4K 59.71K USD | $6.53 0.91 USD | $6.6 0.92 USD | $2.46B 341.89M USD | 0 | -$0.96 -0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
-0.31
|
$2.46B 341.6M USD | $306.6K 42.63K USD | $3.21 0.45 USD | $3.23 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}