Página 2 de resultados Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.53 1.88 USD |
+2.89
|
$4.93B 685.17M USD | $5.45M 758.31K USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.93B 685.17M USD | 18.03 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.15 0.58 USD |
-4.6
|
$4.82B 670.63M USD | $36.79M 5.12M USD | $4.06 0.56 USD | $4.32 0.6 USD | $4.82B 670.63M USD | 11.85 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.36 0.75 USD |
+0.37
|
$4.8B 667.75M USD | $50.27M 6.99M USD | $5.07 0.7 USD | $5.53 0.77 USD | $4.8B 667.75M USD | 0 | -$0.08 -0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.07 1.12 USD |
+3.72
|
$4.72B 656.66M USD | $41.42M 5.76M USD | $7.93 1.1 USD | $8.5 1.18 USD | $4.72B 656.66M USD | 67.25 | $0.12 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.46 1.04 USD |
-6.4
|
$4.66B 647.87M USD | $13.87M 1.93M USD | $7.42 1.03 USD | $8.07 1.12 USD | $4.66B 647.87M USD | 27.62 | $0.27 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.71 1.91 USD |
+4.42
|
$4.51B 627.44M USD | $12.4M 1.72M USD | $13.35 1.86 USD | $14.25 1.98 USD | $4.51B 627.44M USD | 31.15 | $0.44 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.9 1.38 USD |
+5.32
|
$4.44B 617.67M USD | $10.28M 1.43M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.44B 617.67M USD | 21.06 | $0.47 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.26 2.12 USD |
+3.39
|
$4.39B 611.08M USD | $5.06M 703.75K USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.39B 611.08M USD | 41.24 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.83 1.09 USD |
+1.82
|
$4.38B 609.06M USD | $12.96M 1.8M USD | $7.8 1.08 USD | $8.1 1.13 USD | $4.38B 609.06M USD | 34.04 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.71 2.05 USD |
+6.52
|
$4.35B 605.44M USD | $6.07M 844.44K USD | $14.14 1.97 USD | $15 2.09 USD | $4.35B 605.44M USD | 36.77 | $0.4 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.98 1.39 USD |
+3.42
|
$4.3B 598.04M USD | $37.97M 5.28M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.3B 598.04M USD | 31.18 | $0.32 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.85 4.29 USD |
+2.02
|
$4.16B 578.45M USD | $3.53M 491.28K USD | $30.11 4.19 USD | $32.36 4.5 USD | $4.16B 578.45M USD | 41.13 | $0.75 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.68 2.18 USD |
-5.43
|
$4.13B 573.84M USD | $8.36M 1.16M USD | $15.54 2.16 USD | $16.43 2.28 USD | $4.13B 573.84M USD | 313.60 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.8 1.64 USD |
+0.68
|
$4.1B 570.33M USD | $10.7M 1.49M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.1B 570.33M USD | 31.89 | $0.37 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $20.4 2.84 USD |
-4.98
|
$4.08B 567.3M USD | $3.29M 457.88K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.08B 567.3M USD | 26.49 | $0.77 0.11 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.96 2.64 USD |
+4.98
|
$4.07B 565.84M USD | $3.51M 488.01K USD | $18.2 2.53 USD | $19.37 2.69 USD | $4.07B 565.84M USD | 49.89 | $0.38 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-5.53
|
$4.06B 564.34M USD | $19.3M 2.68M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.06B 564.34M USD | 45.53 | $0.15 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
-4.12
|
$4.02B 559.62M USD | $17.57M 2.44M USD | $5.48 0.76 USD | $5.91 0.82 USD | $4.02B 559.62M USD | 79.85 | $0.07 0.009 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.82 1.37 USD |
+6.05
|
$4.01B 558.06M USD | $3.36M 466.99K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.01B 558.06M USD | 18.88 | $0.52 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $23.92M 3.33M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.01 0.97 USD |
+3.08
|
$3.94B 547.59M USD | $8.07M 1.12M USD | $6.82 0.95 USD | $7.24 1.01 USD | $3.94B 547.59M USD | 233.66 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+2.6
|
$3.94B 547.43M USD | $4.17M 580.37K USD | $12 1.67 USD | $12.49 1.74 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.88 3.04 USD |
+4.49
|
$3.89B 541.21M USD | $4.77M 663.71K USD | $21.18 2.94 USD | $22.89 3.18 USD | $3.89B 541.21M USD | 35.86 | $0.61 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.04 1.26 USD |
+1.92
|
$3.89B 540.49M USD | $6.21M 863.66K USD | $8.98 1.25 USD | $9.52 1.32 USD | $3.89B 540.49M USD | 18.44 | $0.49 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.76 0.66 USD |
-3.84
|
$3.87B 537.66M USD | $17.7M 2.46M USD | $4.62 0.64 USD | $4.95 0.69 USD | $3.87B 537.66M USD | 0 | -$0.49 -0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.15 1.13 USD |
-3.66
|
$3.83B 533.06M USD | $5.18M 720.51K USD | $8.1 1.13 USD | $8.55 1.19 USD | $3.83B 533.06M USD | 37.04 | $0.22 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.98 1.39 USD |
+0.3
|
$3.83B 532.16M USD | $2.14M 297.59K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.16M USD | 10.84 | $0.92 0.13 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.94 1.52 USD |
-2.41
|
$3.81B 529.56M USD | $3.85M 535.57K USD | $10.75 1.49 USD | $11.28 1.57 USD | $3.81B 529.56M USD | 20.25 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.84 1.79 USD |
+2.8
|
$3.8B 527.92M USD | $5.54M 770.54K USD | $12.71 1.77 USD | $13.37 1.86 USD | $3.8B 527.92M USD | 19.75 | $0.65 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.55 0.49 USD |
+1.14
|
$3.79B 527.65M USD | $17.02M 2.37M USD | $3.5 0.49 USD | $3.64 0.51 USD | $3.79B 527.65M USD | 0 | -$0.03 -0.004 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
-4.34
|
$3.75B 522.09M USD | $21.26M 2.96M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.75B 522.09M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.49 2.57 USD |
+0.71
|
$3.74B 520.24M USD | $4.39M 610.92K USD | $18.45 2.57 USD | $19.59 2.72 USD | $3.74B 520.24M USD | 13.59 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.4 1.03 USD |
+0.54
|
$3.7B 513.8M USD | $6.39M 889.1K USD | $7.27 1.01 USD | $7.55 1.05 USD | $3.7B 513.8M USD | 28.46 | $0.26 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.35 0.74 USD |
+4.9
|
$3.64B 505.91M USD | $7.57M 1.05M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.64B 505.91M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.09 3.77 USD |
+4.23
|
$3.63B 504.94M USD | $3.84M 534.14K USD | $26 3.62 USD | $27.63 3.84 USD | $3.63B 504.94M USD | 35.64 | $0.76 0.11 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.18 2.39 USD |
-3.86
|
$3.63B 504.59M USD | $3.35M 465.6K USD | $16.9 2.35 USD | $17.98 2.5 USD | $3.63B 504.59M USD | 44.05 | $0.39 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $12.13M 1.69M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.84 1.79 USD |
-9.32
|
$3.61B 501.79M USD | $21.36M 2.97M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.61B 501.79M USD | 91.71 | $0.14 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.76 1.5 USD |
-6.6
|
$3.5B 486.93M USD | $6.87M 955.51K USD | $10.72 1.49 USD | $11.52 1.6 USD | $3.5B 486.93M USD | 0 | -$0.59 -0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.2 3.36 USD |
+7.95
|
$3.49B 485.75M USD | $9.9M 1.38M USD | $23.05 3.2 USD | $25 3.48 USD | $3.49B 485.75M USD | 71.17 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.12 0.99 USD |
-2.06
|
$3.45B 479.04M USD | $6.35M 883.04K USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.45B 479.04M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.3 4.77 USD |
+3.88
|
$3.43B 476.92M USD | $2.79M 387.75K USD | $33.66 4.68 USD | $35.69 4.96 USD | $3.43B 476.92M USD | 28.11 | $1.22 0.17 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.09 0.99 USD |
0
|
$3.4B 472.74M USD | $29.81M 4.14M USD | $7.07 0.98 USD | $7.47 1.04 USD | $3.4B 472.74M USD | 64.45 | $0.11 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.23 1.42 USD |
-3.58
|
$3.4B 472.06M USD | $12.35M 1.72M USD | $10 1.39 USD | $10.58 1.47 USD | $3.4B 472.06M USD | 24.35 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.72 2.74 USD |
+8.16
|
$3.39B 471.48M USD | $5.46M 759.19K USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.39B 471.48M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.2 2.95 USD |
-1.26
|
$3.36B 467.58M USD | $3.33M 462.59K USD | $20.9 2.91 USD | $22.28 3.1 USD | $3.36B 467.58M USD | 29.04 | $0.73 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.72 0.8 USD |
-4.51
|
$3.28B 455.81M USD | $11.28M 1.57M USD | $5.69 0.79 USD | $6.01 0.84 USD | $3.28B 455.81M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.93 2.08 USD |
+6.5
|
$3.26B 453.44M USD | $4.35M 605.52K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.26B 453.44M USD | 26.19 | $0.57 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.09 0.57 USD |
-7.05
|
$3.22B 448.13M USD | $19.67M 2.74M USD | $4.02 0.56 USD | $4.37 0.61 USD | $3.22B 448.13M USD | 45.44 | $0.09 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.57 0.64 USD |
-0.44
|
$3.14B 436.27M USD | $8.26M 1.15M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.27M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.63 2.17 USD |
+2.76
|
$3.13B 435.51M USD | $6.96M 967.2K USD | $15.5 2.16 USD | $16.26 2.26 USD | $3.13B 435.51M USD | 521.00 | $0.03 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.45 1.17 USD |
+1.2
|
$3.05B 424.31M USD | $4.56M 634.58K USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.05B 424.31M USD | 281.66 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.44 0.9 USD |
+4.04
|
$3.02B 419.8M USD | $25.41M 3.53M USD | $6.25 0.87 USD | $6.6 0.92 USD | $3.02B 419.8M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.29 0.87 USD |
+3.28
|
$2.99B 415.8M USD | $9.06M 1.26M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.99B 415.8M USD | 104.83 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.41 1.03 USD |
+3.06
|
$2.96B 412.13M USD | $7.38M 1.03M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.96B 412.13M USD | 105.85 | $0.07 0.009 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.34 0.88 USD |
-0.16
|
$2.94B 409.16M USD | $5.67M 788.37K USD | $6.27 0.87 USD | $6.48 0.9 USD | $2.94B 409.16M USD | 5.98 | $1.06 0.15 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.41 1.45 USD |
-2.8
|
$2.92B 405.37M USD | $4.37M 607.25K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.92B 405.37M USD | 0 | -$1.31 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.94 2.08 USD |
+6.03
|
$2.87B 399.68M USD | $2.3M 320.01K USD | $14.33 1.99 USD | $15.03 2.09 USD | $2.87B 399.68M USD | 33.20 | $0.45 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $3.61M 501.81K USD | $20.97 2.92 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.86 3.32 USD |
+2.71
|
$2.84B 394.9M USD | $3.34M 464.38K USD | $23.67 3.29 USD | $24.85 3.46 USD | $2.84B 394.9M USD | 54.22 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.16 1.97 USD |
+7.68
|
$2.83B 393.77M USD | $1.71M 237.47K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.83B 393.77M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.32 2.55 USD |
+3.56
|
$2.8B 389.57M USD | $3.17M 440.81K USD | $17.87 2.48 USD | $19.1 2.66 USD | $2.8B 389.57M USD | 366.39 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.65 0.51 USD |
+1.11
|
$2.78B 387.22M USD | $16.74M 2.33M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.78B 387.22M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.19 1.97 USD |
+3.12
|
$2.72B 378.84M USD | $783.8K 108.98K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.72B 378.84M USD | 54.57 | $0.26 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.51 0.77 USD |
-1.96
|
$2.66B 369.36M USD | $11.02M 1.53M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.66B 369.36M USD | 42.38 | $0.13 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.59 0.92 USD |
-3.23
|
$2.65B 368.76M USD | $6.69M 930.2K USD | $6.54 0.91 USD | $6.94 0.96 USD | $2.65B 368.76M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.9 2.63 USD |
-5.17
|
$2.61B 363.59M USD | $4.55M 632.87K USD | $18.5 2.57 USD | $20.2 2.81 USD | $2.61B 363.59M USD | 69.99 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.16 0.72 USD |
-8.83
|
$2.6B 361.1M USD | $22.86M 3.18M USD | $5.1 0.71 USD | $5.58 0.78 USD | $2.6B 361.1M USD | 20.64 | $0.25 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.47 2.85 USD |
+0.15
|
$2.59B 359.85M USD | $4.29M 596.8K USD | $20.06 2.79 USD | $21.49 2.99 USD | $2.59B 359.85M USD | 107.73 | $0.19 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.24 3.23 USD |
+4.73
|
$2.57B 356.74M USD | $8.84M 1.23M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.57B 356.74M USD | 0 | -$0.73 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.2 2.25 USD |
+2.66
|
$2.54B 353.22M USD | $4.05M 563.6K USD | $15.77 2.19 USD | $16.64 2.31 USD | $2.54B 353.22M USD | 60.00 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.35 1.16 USD |
-1.3
|
$2.53B 352.25M USD | $3.84M 534.12K USD | $8.21 1.14 USD | $8.6 1.2 USD | $2.53B 352.25M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.36 0.75 USD |
+3.47
|
$2.49B 346.67M USD | $11.89M 1.65M USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.49B 346.67M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $2.96 0.41 USD |
-3.9
|
$2.43B 337.29M USD | $12.24M 1.7M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.43B 337.29M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.91 0.54 USD |
-3.69
|
$2.39B 332.72M USD | $13.38M 1.86M USD | $3.86 0.54 USD | $4.06 0.56 USD | $2.39B 332.72M USD | 78.20 | $0.05 0.006 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.09 1.82 USD |
+0.69
|
$2.39B 331.8M USD | $2.37M 329.42K USD | $12.67 1.76 USD | $13.43 1.87 USD | $2.39B 331.8M USD | 40.90 | $0.32 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+3.21
|
$2.38B 331.21M USD | $12.07M 1.68M USD | $14.1 1.96 USD | $14.76 2.05 USD | $2.38B 331.21M USD | 240.83 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.09 1.96 USD |
+2.55
|
$2.37B 329.13M USD | $1.42M 197.84K USD | $13.87 1.93 USD | $14.55 2.02 USD | $2.37B 329.13M USD | 23.88 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.87 1.79 USD |
+3.29
|
$2.34B 325.54M USD | $4.42M 614.93K USD | $12.68 1.76 USD | $13.46 1.87 USD | $2.34B 325.54M USD | 257.39 | $0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.59 0.5 USD |
-2.97
|
$2.33B 323.73M USD | $14.87M 2.07M USD | $3.55 0.49 USD | $3.73 0.52 USD | $2.33B 323.73M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-2.88
|
$2.32B 322.6M USD | $13.88M 1.93M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.32B 322.6M USD | 50.50 | $0.06 0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.28 3.24 USD |
+3.1
|
$2.31B 320.63M USD | $2.09M 290.03K USD | $22.98 3.2 USD | $24.47 3.4 USD | $2.31B 320.63M USD | 16.05 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $3.33M 463.08K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.6 0.64 USD |
+4.31
|
$2.19B 305.1M USD | $14.33M 1.99M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 305.1M USD | 35.38 | $0.13 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.22 1 USD |
-2.04
|
$2.19B 304.67M USD | $3.31M 459.91K USD | $7.14 0.99 USD | $7.52 1.05 USD | $2.19B 304.67M USD | 0 | -$1.47 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.4 1.31 USD |
+4.68
|
$2.17B 302.12M USD | $3.59M 498.78K USD | $9 1.25 USD | $9.73 1.35 USD | $2.17B 302.12M USD | 40.86 | $0.23 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.35 2.83 USD |
+4.73
|
$2.16B 299.99M USD | $3.6M 499.92K USD | $19.53 2.72 USD | $20.77 2.89 USD | $2.16B 299.99M USD | 34.49 | $0.59 0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.46 1.18 USD |
+4.96
|
$2.12B 294.58M USD | $4.16M 579.06K USD | $8.22 1.14 USD | $8.65 1.2 USD | $2.12B 294.58M USD | 36.78 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.07 2.65 USD |
+3.47
|
$2.1B 291.54M USD | $3.28M 456.19K USD | $18.79 2.61 USD | $19.87 2.76 USD | $2.1B 291.54M USD | 26.85 | $0.71 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.64 0.65 USD |
-4.53
|
$2.01B 279.74M USD | $5.11M 709.89K USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.01B 279.74M USD | 0 | -$0.01 -0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.07 2.1 USD |
-2.97
|
$1.95B 271.65M USD | $1.61M 224.26K USD | $14.79 2.06 USD | $15.58 2.17 USD | $1.95B 271.65M USD | 38.64 | $0.39 0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.87 1.23 USD |
+3.74
|
$1.91B 265.17M USD | $5.89M 818.43K USD | $8.71 1.21 USD | $9.3 1.29 USD | $1.91B 265.17M USD | 21.11 | $0.42 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.93 0.27 USD |
-2.53
|
$1.9B 264.82M USD | $17.07M 2.37M USD | $1.89 0.26 USD | $2 0.28 USD | $1.9B 264.82M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.1 1.13 USD |
+4.52
|
$1.9B 264.39M USD | $5.72M 795.31K USD | $7.83 1.09 USD | $8.47 1.18 USD | $1.9B 264.39M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.6
|
$1.9B 264.09M USD | $12.19M 1.69M USD | $4.81 0.67 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
-4.48
|
$1.88B 261.42M USD | $4.58M 636.17K USD | $5.69 0.79 USD | $6.05 0.84 USD | $1.88B 261.42M USD | 18.58 | $0.31 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.56 1.19 USD |
-5.52
|
$1.84B 255.92M USD | $6.18M 859.27K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.84B 255.92M USD | 171.20 | $0.05 0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $2.74M 380.65K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.58 0.78 USD |
+4.3
|
$1.82B 252.92M USD | $10.25M 1.43M USD | $5.43 0.76 USD | $5.75 0.8 USD | $1.82B 252.92M USD | 0 | -$0.36 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}