$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $25.66M 3.57M USD $6.25 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.29 4.77 USD
+0.76
$5.9B 819.83M USD $7.12M 989.44K USD $33.77 4.7 USD $34.73 4.83 USD $5.9B 819.83M USD 0 -$2.26 -0.3 USD
CHANGHAI HOLDINGS  300196.SZ $14.39 2 USD
-4.07
$5.88B 817.77M USD $29.57M 4.11M USD $14.32 1.99 USD $14.93 2.08 USD $5.88B 817.77M USD 19.18 $0.75 0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $27.98 3.89 USD
-4.51
$5.83B 810.42M USD $28.94M 4.02M USD $27.66 3.85 USD $29.31 4.08 USD $5.83B 810.42M USD 0 -$0.19 -0.02 USD
YUANLI  300174.SZ $15.73 2.19 USD
-0.57
$5.73B 796.58M USD $5.8M 806.89K USD $15.61 2.17 USD $15.96 2.22 USD $5.73B 796.58M USD 22.47 $0.7 0.1 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.16 0.72 USD
-1.53
$5.73B 796.36M USD $32.32M 4.49M USD $5.1 0.71 USD $5.27 0.73 USD $5.73B 796.36M USD 258.00 $0.02 0.002 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.1 1.54 USD
+1.19
$5.7B 791.94M USD $4.56M 634.42K USD $10.94 1.52 USD $11.22 1.56 USD $5.7B 791.94M USD 12.33 $0.9 0.13 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.09 1.26 USD
-1.62
$5.68B 789.43M USD $13.24M 1.84M USD $9.07 1.26 USD $9.26 1.29 USD $5.68B 789.43M USD 32.46 $0.28 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.7 1.35 USD
-1.02
$5.68B 789.29M USD $29.71M 4.13M USD $9.58 1.33 USD $9.8 1.36 USD $5.68B 789.29M USD 88.18 $0.11 0.02 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.08 2.37 USD
+1.18
$5.56B 772.94M USD $11.36M 1.58M USD $16.68 2.32 USD $17.25 2.4 USD $5.56B 772.94M USD 0 -$0.57 -0.07 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.72 1.07 USD
-2.03
$5.56B 772.86M USD $29.69M 4.13M USD $7.67 1.07 USD $8.09 1.12 USD $5.56B 772.86M USD 96.50 $0.08 0.01 USD
HUHUA  003002.SZ $27.75 3.86 USD
+1.39
$5.55B 771.69M USD $2.93M 406.81K USD $26.82 3.73 USD $27.68 3.85 USD $5.55B 771.69M USD 37.00 $0.75 0.1 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.39B 749.85M USD $44.19M 6.14M USD $9.6 1.33 USD $9.88 1.37 USD $5.39B 749.85M USD 50.73 $0.19 0.03 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.02 0.7 USD
0
$5.37B 746.14M USD $22.9M 3.18M USD $4.95 0.69 USD $5.11 0.71 USD $5.37B 746.14M USD 125.50 $0.04 0.005 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.98 0.83 USD
-0.66
$5.35B 744.25M USD $19.88M 2.76M USD $5.95 0.83 USD $6.04 0.84 USD $5.35B 744.25M USD 0 -$0.2 -0.02 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.92 4.16 USD
-0.8
$5.32B 740.09M USD $4.19M 582.19K USD $29.5 4.1 USD $30.1 4.19 USD $5.32B 740.09M USD 46.75 $0.64 0.09 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $98.58M 13.71M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.22B 726.01M USD $3.86M 536.33K USD $17.88 2.49 USD $18.27 2.54 USD $5.22B 726.01M USD 78.82 $0.23 0.03 USD
RIJIU  003015.SZ $18.43 2.56 USD
-1.07
$5.18B 720.25M USD $40.11M 5.58M USD $18.18 2.53 USD $18.83 2.62 USD $5.18B 720.25M USD 54.20 $0.34 0.05 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.62 3.28 USD
+1.2
$5.16B 717.37M USD $9.41M 1.31M USD $23.24 3.23 USD $23.64 3.29 USD $5.16B 717.37M USD 47.24 $0.5 0.07 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.25 3.93 USD
-1.88
$5.08B 706.51M USD $9.05M 1.26M USD $28.05 3.9 USD $29 4.03 USD $5.08B 706.51M USD 47.88 $0.59 0.08 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.71 1.63 USD
-0.09
$5.04B 700.13M USD $9.6M 1.34M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 700.13M USD 27.88 $0.42 0.06 USD
OXIRANCHEM  300082.SZ $7.35 1.02 USD
+0.27
$5B 695.04M USD $8.47M 1.18M USD $7.25 1.01 USD $7.37 1.02 USD $5B 695.04M USD 0 -$0.12 -0.01 USD
WOTE  002886.SZ $18.73 2.6 USD
-0.05
$4.93B 685.46M USD $4.89M 680.58K USD $18.58 2.58 USD $18.85 2.62 USD $4.93B 685.46M USD 133.78 $0.14 0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.73 2.47 USD
+1.78
$4.89B 680.14M USD $38.43M 5.34M USD $17.3 2.41 USD $18.2 2.53 USD $4.89B 680.14M USD 0 -$0.64 -0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.75 3.16 USD
+1.25
$4.88B 678.94M USD $2.13M 295.79K USD $22.31 3.1 USD $22.8 3.17 USD $4.88B 678.94M USD 91.00 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.73 2.05 USD
+0.68
$4.85B 674.12M USD $11.1M 1.54M USD $14.37 2 USD $14.75 2.05 USD $4.85B 674.12M USD 34.25 $0.43 0.06 USD
HEYUAN GAS  002971.SZ $22.88 3.18 USD
-1.68
$4.83B 672M USD $4.06M 563.87K USD $22.85 3.18 USD $23.58 3.28 USD $4.83B 672M USD 71.50 $0.32 0.04 USD
KING EXPLORER  002917.SZ $13.85 1.93 USD
-0.43
$4.81B 669.42M USD $6.36M 884.52K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 669.42M USD 32.97 $0.42 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $27.41 3.81 USD
+4.94
$4.79B 666.5M USD $12.66M 1.76M USD $25.75 3.58 USD $27.86 3.87 USD $4.79B 666.5M USD 78.31 $0.35 0.05 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.63 3.29 USD
-0.34
$4.78B 664.86M USD $4.74M 658.99K USD $23.51 3.27 USD $23.94 3.33 USD $4.78B 664.86M USD 15.75 $1.5 0.21 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.14 1.41 USD
-0.29
$4.77B 663.22M USD $6.06M 843.19K USD $10.1 1.4 USD $10.3 1.43 USD $4.77B 663.22M USD 28.97 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.87 0.82 USD
-0.17
$4.77B 663.04M USD $15.86M 2.21M USD $5.83 0.81 USD $5.92 0.82 USD $4.77B 663.04M USD 0 -$0.35 -0.04 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.38 0.33 USD
-0.42
$4.73B 657.26M USD $44.89M 6.24M USD $2.35 0.33 USD $2.41 0.34 USD $4.73B 657.26M USD 0 -$0.07 -0.009 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.56 2.02 USD
-6.61
$4.69B 652.79M USD $48.32M 6.72M USD $14.01 1.95 USD $15.56 2.16 USD $4.69B 652.79M USD 485.33 $0.03 0.004 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $26M 3.61M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.45 1.31 USD
-0.53
$4.57B 635.8M USD $13.61M 1.89M USD $9.32 1.3 USD $9.58 1.33 USD $4.57B 635.8M USD 104.99 $0.09 0.01 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $23.87M 3.32M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.9 6.24 USD
+0.42
$4.49B 624.3M USD $1.55M 215.23K USD $44.59 6.2 USD $45.76 6.36 USD $4.49B 624.3M USD 264.11 $0.17 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $4.99M 693.42K USD $12.74 1.77 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.93 1.24 USD
-0.45
$4.46B 620.03M USD $13.5M 1.88M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.03M USD 27.90 $0.32 0.04 USD
JIANXIN  300107.SZ $7.72 1.07 USD
-0.13
$4.34B 603.89M USD $7.33M 1.02M USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.89M USD 386.00 $0.02 0.002 USD
COMENS NEW MATERIALS  300200.SZ $10.04 1.4 USD
-1.57
$4.33B 601.64M USD $16.75M 2.33M USD $9.92 1.38 USD $10.17 1.41 USD $4.33B 601.64M USD 34.62 $0.29 0.04 USD
YUSSEN  002986.SZ $11.19 1.56 USD
+0.09
$4.29B 596.69M USD $3.64M 506.22K USD $11.15 1.55 USD $11.32 1.57 USD $4.29B 596.69M USD 15.76 $0.71 0.1 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.73 3.72 USD
+0.3
$4.28B 595.72M USD $3.64M 506.38K USD $25.71 3.57 USD $26.89 3.74 USD $4.28B 595.72M USD 34.71 $0.77 0.11 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
+0.55
$4.26B 591.92M USD $22.88M 3.18M USD $8.87 1.23 USD $9.13 1.27 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.66 4.4 USD
-0.81
$4.24B 590.12M USD $2.73M 380.14K USD $31.45 4.37 USD $32.49 4.52 USD $4.24B 590.12M USD 42.21 $0.75 0.1 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.49 2.01 USD
-0.55
$4.23B 588.01M USD $3.78M 526.13K USD $14.38 2 USD $14.6 2.03 USD $4.23B 588.01M USD 24.98 $0.58 0.08 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
+1.05
$4.15B 576.75M USD $25.16M 3.5M USD $8.55 1.19 USD $8.8 1.22 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.97 3.61 USD
+2.24
$4.12B 572.63M USD $7.28M 1.01M USD $25.24 3.51 USD $26.18 3.64 USD $4.12B 572.63M USD 96.18 $0.27 0.04 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.28 3.93 USD
-2.31
$4.08B 567.64M USD $7.62M 1.06M USD $27.85 3.87 USD $29.1 4.05 USD $4.08B 567.64M USD 14.28 $1.98 0.28 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.05B 563.17M USD $13.08M 1.82M USD $5.09 0.71 USD $5.18 0.72 USD $4.05B 563.17M USD 57.11 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $18.69M 2.6M USD $6.67 0.93 USD $6.82 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.09 1.26 USD
-0.55
$3.94B 548.02M USD $28.96M 4.03M USD $8.93 1.24 USD $9.13 1.27 USD $3.94B 548.02M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.68 1.62 USD
+0.09
$3.88B 538.97M USD $6.91M 961.07K USD $11.43 1.59 USD $11.74 1.63 USD $3.88B 538.97M USD 55.61 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.69 1.35 USD
+2.54
$3.88B 538.94M USD $17.1M 2.38M USD $9.36 1.3 USD $9.92 1.38 USD $3.88B 538.94M USD 969.00 $0.01 0.001 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.57 1.47 USD
+0.48
$3.82B 530.77M USD $9.26M 1.29M USD $10.42 1.45 USD $10.62 1.48 USD $3.82B 530.77M USD 0 -$0.08 -0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.31 2.41 USD
-0.4
$3.81B 529.83M USD $5.42M 754.3K USD $17.19 2.39 USD $17.43 2.42 USD $3.81B 529.83M USD 55.83 $0.31 0.04 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.41 1.86 USD
-2.33
$3.76B 522.2M USD $14.8M 2.06M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 522.2M USD 0 -$1.47 -0.2 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.37 1.72 USD
-0.48
$3.75B 521.84M USD $17.03M 2.37M USD $12.26 1.7 USD $12.51 1.74 USD $3.75B 521.84M USD 0 -$0.72 -0.1 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.38 3.39 USD
+5.04
$3.74B 519.4M USD $13.87M 1.93M USD $23.01 3.2 USD $24.84 3.45 USD $3.74B 519.4M USD 0 -$0.17 -0.02 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.79 6.09 USD
+2.27
$3.69B 512.43M USD $1.6M 222.78K USD $42.4 5.9 USD $43.89 6.1 USD $3.69B 512.43M USD 398.09 $0.11 0.02 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.42 5.06 USD
-0.44
$3.64B 506.4M USD $1.82M 253.64K USD $36.03 5.01 USD $36.68 5.1 USD $3.64B 506.4M USD 29.37 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.07 4.18 USD
-0.89
$3.58B 497.68M USD $5.78M 803.44K USD $29.77 4.14 USD $30.42 4.23 USD $3.58B 497.68M USD 111.37 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.2 3.92 USD
-1.81
$3.57B 495.74M USD $4.85M 674.27K USD $28.05 3.9 USD $28.78 4 USD $3.57B 495.74M USD 134.28 $0.21 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.13 0.71 USD
-0.39
$3.52B 489.73M USD $9.88M 1.37M USD $5.08 0.71 USD $5.18 0.72 USD $3.52B 489.73M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.58 2.44 USD
-1.12
$3.52B 488.88M USD $1.44M 200.17K USD $17.58 2.44 USD $17.87 2.48 USD $3.52B 488.88M USD 0 -$0.3 -0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.11 2.52 USD
-2.11
$3.48B 483.5M USD $9.31M 1.3M USD $17.91 2.49 USD $18.96 2.64 USD $3.48B 483.5M USD 0 -$0.06 -0.008 USD
Dymatic Chemicals,Inc.  002054.SZ $7.03 0.98 USD
-0.57
$3.39B 471.26M USD $9.65M 1.34M USD $6.98 0.97 USD $7.11 0.99 USD $3.39B 471.26M USD 43.93 $0.16 0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.11 0.71 USD
+0.39
$3.31B 460.8M USD $32.96M 4.58M USD $5.05 0.7 USD $5.15 0.72 USD $3.31B 460.8M USD 0 -$0.05 -0.006 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
0
$3.26B 453.51M USD $12.6M 1.75M USD $3.93 0.55 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.47 0.9 USD
+0.15
$3.26B 452.76M USD $7.56M 1.05M USD $6.42 0.89 USD $6.52 0.91 USD $3.26B 452.76M USD 25.87 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.16M USD $10.11M 1.41M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.16M USD 0 -$0.15 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.25 3.09 USD
+0.23
$3.08B 428.04M USD $2.38M 330.79K USD $21.96 3.05 USD $22.4 3.11 USD $3.08B 428.04M USD 92.70 $0.24 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.95 0.55 USD
+0.25
$3.02B 420.56M USD $50.19M 6.98M USD $3.92 0.55 USD $4.08 0.57 USD $3.02B 420.56M USD 131.66 $0.03 0.004 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.51 0.91 USD
-0.31
$3.02B 420.13M USD $9.17M 1.28M USD $6.45 0.9 USD $6.55 0.91 USD $3.02B 420.13M USD 28.30 $0.23 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.25 0.87 USD
+0.16
$2.98B 414.53M USD $59.87M 8.32M USD $6.1 0.85 USD $6.27 0.87 USD $2.98B 414.53M USD 52.08 $0.12 0.02 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.99 1.25 USD
+3.45
$2.93B 407.48M USD $67.79M 9.43M USD $8.53 1.19 USD $9.2 1.28 USD $2.93B 407.48M USD 0 -$0.23 -0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-0.42
$2.92B 405.9M USD $18.3M 2.54M USD $4.74 0.66 USD $4.81 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.45 3.68 USD
-0.19
$2.91B 404.43M USD $3.28M 456.19K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.43M USD 30.40 $0.87 0.12 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.57 1.33 USD
-3.63
$2.9B 403.83M USD $43.68M 6.07M USD $9.38 1.3 USD $10.27 1.43 USD $2.9B 403.83M USD 0 -$1.69 -0.2 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.78 4.14 USD
+0.44
$2.89B 402.2M USD $2.11M 293.89K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 402.2M USD 20.53 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.02 2.37 USD
-0.76
$2.86B 397.58M USD $3.25M 451.26K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.58M USD 27.01 $0.63 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.61 2.17 USD
-0.51
$2.84B 394.85M USD $3.27M 454.52K USD $15.42 2.14 USD $15.79 2.2 USD $2.84B 394.85M USD 0 -$0.53 -0.07 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.57 1.61 USD
-0.94
$2.72B 377.65M USD $8.58M 1.19M USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 377.65M USD 0 -$0.1 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.66 1.62 USD
-1.1
$2.7B 374.76M USD $4.19M 583.01K USD $11.6 1.61 USD $11.83 1.64 USD $2.7B 374.76M USD 48.58 $0.24 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-2.36
$2.69B 374.66M USD $10.1M 1.4M USD $10.69 1.49 USD $11 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $10.44M 1.45M USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.59 1.75 USD
+0.24
$2.66B 370.42M USD $9.6M 1.33M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 370.42M USD 78.68 $0.16 0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.17 1.69 USD
-4.1
$2.62B 363.83M USD $25.64M 3.56M USD $12.15 1.69 USD $12.69 1.76 USD $2.62B 363.83M USD 28.97 $0.42 0.06 USD
*ST CHUANZHI  003032.SZ $6.48 0.9 USD
-1.67
$2.61B 362.61M USD $5.19M 720.95K USD $6.47 0.9 USD $6.62 0.92 USD $2.61B 362.61M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.19 1.69 USD
-0.16
$2.55B 355.04M USD $2.99M 415.29K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 355.04M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.93 1.94 USD
-0.29
$2.54B 353.1M USD $2.69M 373.68K USD $13.78 1.92 USD $14.01 1.95 USD $2.54B 353.1M USD 37.64 $0.37 0.05 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.87 3.18 USD
+0.09
$2.52B 351.06M USD $3.73M 518.3K USD $22.5 3.13 USD $22.99 3.2 USD $2.52B 351.06M USD 0 -$0.39 -0.05 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $28.85M 4.01M USD $6.35 0.88 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.3 3.24 USD
-1.1
$2.47B 343.47M USD $2.17M 301.79K USD $23.08 3.21 USD $23.6 3.28 USD $2.47B 343.47M USD 38.19 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.47B 342.9M USD $8.34M 1.16M USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 342.9M USD 0 -$0.19 -0.02 USD
Daqing Huake Company Limited  000985.SZ $18.94 2.63 USD
+0.16
$2.46B 341.4M USD $1.88M 261.71K USD $18.69 2.6 USD $18.97 2.64 USD $2.46B 341.4M USD 135.28 $0.14 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.3
$2.46B 341.37M USD $4.97M 690.59K USD $6.48 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.