结果页面 3，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (93)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (93)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $17.93 2.49 USD |
-0.22
|
$2.32B 323.2M USD | $5M 695.57K USD | $17.64 2.45 USD | $18.03 2.51 USD | $2.32B 323.2M USD | 128.07 | $0.14 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.17 0.86 USD |
-1.28
|
$2.32B 322.05M USD | $5.82M 809.4K USD | $6.18 0.86 USD | $6.29 0.87 USD | $2.32B 322.05M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.73 1.49 USD |
-1.29
|
$2.31B 320.8M USD | $11.05M 1.54M USD | $10.67 1.48 USD | $10.9 1.52 USD | $2.31B 320.8M USD | 0 | -$0.08 -0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.34 0.6 USD |
-9.96
|
$2.26B 313.72M USD | $60.18M 8.37M USD | $4.34 0.6 USD | $4.53 0.63 USD | $2.26B 313.72M USD | 0 | -$0.15 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.91 1.24 USD |
0
|
$2.25B 312.72M USD | $14.36M 2M USD | $8.81 1.22 USD | $9.38 1.3 USD | $2.25B 312.72M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.22 1.28 USD |
-1.18
|
$2.21B 307.68M USD | $3.12M 433.95K USD | $9.2 1.28 USD | $9.42 1.31 USD | $2.21B 307.68M USD | 36.88 | $0.25 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.53 4.11 USD |
-5.29
|
$2.21B 307.12M USD | $9.34M 1.3M USD | $29.03 4.04 USD | $31.15 4.33 USD | $2.21B 307.12M USD | 79.81 | $0.37 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.34 0.74 USD |
+0.19
|
$2.15B 298.31M USD | $10.5M 1.46M USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.15B 298.31M USD | 0 | -$0.2 -0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $25.43 3.54 USD |
-0.63
|
$2.14B 297.01M USD | $7.24M 1.01M USD | $25.17 3.5 USD | $25.85 3.59 USD | $2.14B 297.01M USD | 27.34 | $0.93 0.13 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.41 0.89 USD |
+0.47
|
$2.13B 296.58M USD | $5.16M 717.03K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.13B 296.58M USD | 71.22 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.87 2.48 USD |
-0.5
|
$1.84B 255.37M USD | $2.15M 299.62K USD | $17.8 2.47 USD | $18.18 2.53 USD | $1.84B 255.37M USD | 33.09 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.91 0.82 USD |
0
|
$1.77B 246.69M USD | $11.68M 1.62M USD | $5.83 0.81 USD | $5.96 0.83 USD | $1.77B 246.69M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.7 1.77 USD |
+0.08
|
$1.77B 246.34M USD | $3.72M 517.63K USD | $12.5 1.74 USD | $13 1.81 USD | $1.77B 246.34M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.37 1.86 USD |
-0.22
|
$1.7B 236.01M USD | $4.61M 641.1K USD | $13.16 1.83 USD | $13.52 1.88 USD | $1.7B 236.01M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.15 2.25 USD |
-0.06
|
$1.69B 235.34M USD | $2.11M 293.09K USD | $15.98 2.22 USD | $16.3 2.27 USD | $1.69B 235.34M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.52 0.77 USD |
+0.36
|
$1.57B 218.26M USD | $13.83M 1.92M USD | $5.39 0.75 USD | $5.68 0.79 USD | $1.57B 218.26M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.85 1.09 USD |
-0.13
|
$1.49B 206.76M USD | $5.57M 774.65K USD | $7.75 1.08 USD | $7.96 1.11 USD | $1.49B 206.76M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.95 0.41 USD |
-0.34
|
$1.28B 177.39M USD | $4.07M 566.15K USD | $2.94 0.41 USD | $2.98 0.41 USD | $1.28B 177.39M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.68 0.93 USD |
-0.6
|
$1.07B 148.63M USD | $1.59M 221.68K USD | $6.66 0.93 USD | $6.75 0.94 USD | $1.07B 148.63M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}