$3.53T
Capitalisation boursière totale
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Prépondérance

Page de résultat 2 pour Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.9 0.96 USD
+1.02
$6.11B 850.04M USD $17.63M 2.45M USD $6.84 0.95 USD $6.96 0.97 USD $6.11B 850.04M USD 49.28 $0.14 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $29.3 4.07 USD
+1.03
$6.1B 848.65M USD $44.71M 6.22M USD $26.88 3.74 USD $29.81 4.14 USD $6.1B 848.65M USD 0 -$0.19 -0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.35 0.88 USD
+1.28
$6.04B 839.69M USD $49.2M 6.84M USD $6.2 0.86 USD $6.48 0.9 USD $6.04B 839.69M USD 158.75 $0.04 0.005 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.03 4.73 USD
-0.29
$5.85B 813.61M USD $5.74M 798.62K USD $33.5 4.66 USD $34.29 4.77 USD $5.85B 813.61M USD 0 -$2.26 -0.3 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.24 0.73 USD
+0.77
$5.82B 808.71M USD $35.18M 4.89M USD $5.11 0.71 USD $5.28 0.73 USD $5.82B 808.71M USD 262.00 $0.02 0.002 USD
YUANLI  300174.SZ $15.95 2.22 USD
+0.31
$5.81B 807.72M USD $5.56M 772.42K USD $15.81 2.2 USD $16.08 2.24 USD $5.81B 807.72M USD 22.78 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.24 1.28 USD
+0.87
$5.77B 802.46M USD $13.57M 1.89M USD $9.1 1.27 USD $9.33 1.3 USD $5.77B 802.46M USD 33.00 $0.28 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.8 1.36 USD
+1.87
$5.74B 797.43M USD $34.54M 4.8M USD $9.59 1.33 USD $9.93 1.38 USD $5.74B 797.43M USD 89.09 $0.11 0.02 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.88 1.1 USD
+2.34
$5.67B 788.88M USD $30.61M 4.26M USD $7.65 1.06 USD $7.9 1.1 USD $5.67B 788.88M USD 98.50 $0.08 0.01 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.97 1.53 USD
+0.27
$5.63B 782.67M USD $2.03M 282.83K USD $10.89 1.51 USD $10.99 1.53 USD $5.63B 782.67M USD 12.18 $0.9 0.13 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.52 1.18 USD
-10.03
$5.55B 771.96M USD $127.78M 17.77M USD $8.52 1.18 USD $9.29 1.29 USD $5.55B 771.96M USD 142.00 $0.06 0.008 USD
HUITIAN NEW MATERIALS  300041.SZ $9.83 1.37 USD
+4.35
$5.5B 764.63M USD $72.82M 10.13M USD $9.4 1.31 USD $10.07 1.4 USD $5.5B 764.63M USD 51.73 $0.19 0.03 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.88 2.35 USD
-1
$5.49B 763.89M USD $9.13M 1.27M USD $16.77 2.33 USD $17.13 2.38 USD $5.49B 763.89M USD 0 -$0.57 -0.07 USD
HUHUA  003002.SZ $27.37 3.81 USD
-0.11
$5.47B 761.12M USD $2.49M 346.12K USD $27.35 3.8 USD $27.8 3.87 USD $5.47B 761.12M USD 36.49 $0.75 0.1 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.02 0.84 USD
+1.52
$5.39B 749.23M USD $20.52M 2.85M USD $5.91 0.82 USD $6.02 0.84 USD $5.39B 749.23M USD 0 -$0.2 -0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.02 0.7 USD
-1.95
$5.37B 746.14M USD $37.14M 5.16M USD $4.95 0.69 USD $5.28 0.73 USD $5.37B 746.14M USD 125.50 $0.04 0.005 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.16 4.19 USD
-0.79
$5.37B 746.02M USD $3.61M 501.33K USD $29.87 4.15 USD $30.56 4.25 USD $5.37B 746.02M USD 47.12 $0.64 0.09 USD
RIJIU  003015.SZ $18.63 2.59 USD
-2.82
$5.24B 728.07M USD $54.91M 7.63M USD $18.28 2.54 USD $19.24 2.68 USD $5.24B 728.07M USD 54.79 $0.34 0.05 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.03 2.51 USD
+0.84
$5.19B 722M USD $4.3M 597.79K USD $17.75 2.47 USD $18.38 2.56 USD $5.19B 722M USD 78.39 $0.23 0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.79 4 USD
+6.71
$5.18B 720.02M USD $14.51M 2.02M USD $27 3.75 USD $30.12 4.19 USD $5.18B 720.02M USD 48.79 $0.59 0.08 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
-1.1
$5.1B 708.86M USD $9.46M 1.32M USD $23.17 3.22 USD $23.71 3.3 USD $5.1B 708.86M USD 46.67 $0.5 0.07 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
+2.45
$5.04B 700.72M USD $12.6M 1.75M USD $11.45 1.59 USD $11.87 1.65 USD $5.04B 700.72M USD 27.90 $0.42 0.06 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.59 2.17 USD
+3.25
$5.03B 698.97M USD $55.78M 7.76M USD $15.56 2.16 USD $18.12 2.52 USD $5.03B 698.97M USD 519.66 $0.03 0.004 USD
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $7.75M 1.08M USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
WOTE  002886.SZ $18.74 2.61 USD
-0.79
$4.93B 685.82M USD $6.49M 902.14K USD $18.45 2.57 USD $19.03 2.65 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
HEYUAN GAS  002971.SZ $23.27 3.24 USD
-0.89
$4.92B 683.46M USD $7.44M 1.03M USD $23.26 3.23 USD $24.65 3.43 USD $4.92B 683.46M USD 72.71 $0.32 0.04 USD
KING EXPLORER  002917.SZ $13.91 1.93 USD
+0.8
$4.84B 672.32M USD $6.26M 870.06K USD $13.71 1.91 USD $13.93 1.94 USD $4.84B 672.32M USD 33.11 $0.42 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.47 3.12 USD
-1.01
$4.82B 670.59M USD $3.3M 458.37K USD $22.22 3.09 USD $22.79 3.17 USD $4.82B 670.59M USD 89.87 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.63 2.03 USD
+0.76
$4.82B 669.54M USD $13.28M 1.85M USD $14.4 2 USD $14.97 2.08 USD $4.82B 669.54M USD 34.02 $0.43 0.06 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.42 2.42 USD
-0.63
$4.81B 668.25M USD $26.16M 3.64M USD $17.2 2.39 USD $17.85 2.48 USD $4.81B 668.25M USD 0 -$0.64 -0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.71 3.3 USD
+0.08
$4.8B 667.11M USD $8.49M 1.18M USD $23.44 3.26 USD $24.98 3.47 USD $4.8B 667.11M USD 15.80 $1.5 0.21 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.17 1.41 USD
+2.01
$4.78B 665.18M USD $6.4M 889.95K USD $10 1.39 USD $10.18 1.42 USD $4.78B 665.18M USD 29.05 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
+0.17
$4.78B 664.17M USD $14.01M 1.95M USD $5.84 0.81 USD $5.97 0.83 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
-0.83
$4.75B 660.02M USD $35.82M 4.98M USD $2.38 0.33 USD $2.42 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+2.59
$4.6B 639.17M USD $21.1M 2.93M USD $9.19 1.28 USD $9.56 1.33 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.6 0.5 USD
+0.84
$4.59B 638.84M USD $20.16M 2.8M USD $3.55 0.49 USD $3.61 0.5 USD $4.59B 638.84M USD 0 -$0.26 -0.03 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
+0.79
$4.48B 622.81M USD $27.23M 3.79M USD $8.89 1.24 USD $9.12 1.27 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
+0.94
$4.48B 622.5M USD $7.02M 976.12K USD $12.66 1.76 USD $12.92 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.71 6.22 USD
-2.85
$4.47B 621.66M USD $2.13M 295.68K USD $44.3 6.16 USD $46.37 6.45 USD $4.47B 621.66M USD 263.00 $0.17 0.02 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.76 1.08 USD
+0.26
$4.45B 618.37M USD $18.95M 2.63M USD $7.7 1.07 USD $7.84 1.09 USD $4.45B 618.37M USD 0 -$0.15 -0.02 USD
YUSSEN  002986.SZ $11.48 1.6 USD
+1.06
$4.4B 612.15M USD $4.52M 628.43K USD $11.35 1.58 USD $11.6 1.61 USD $4.4B 612.15M USD 16.16 $0.71 0.1 USD
COMENS NEW MATERIALS  300200.SZ $10.2 1.42 USD
+1.49
$4.4B 611.22M USD $25.32M 3.52M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.22M USD 35.17 $0.29 0.04 USD
JIANXIN  300107.SZ $7.73 1.07 USD
-0.64
$4.35B 604.67M USD $8.58M 1.19M USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.92 4.44 USD
+3.43
$4.28B 594.96M USD $4.58M 636.13K USD $30.39 4.23 USD $32.11 4.46 USD $4.28B 594.96M USD 42.56 $0.75 0.1 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.65 3.71 USD
-2.74
$4.27B 593.94M USD $3.08M 428.38K USD $26.5 3.68 USD $27.29 3.79 USD $4.27B 593.94M USD 34.61 $0.77 0.11 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.57 2.03 USD
+0.21
$4.25B 591.26M USD $2.94M 408.1K USD $14.5 2.02 USD $14.65 2.04 USD $4.25B 591.26M USD 25.12 $0.58 0.08 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.04 1.26 USD
-2.59
$4.24B 589.31M USD $33.46M 4.65M USD $8.99 1.25 USD $9.19 1.28 USD $4.24B 589.31M USD 0 -$0.02 -0.002 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.95 4.03 USD
+4.66
$4.18B 581.09M USD $13.28M 1.85M USD $27.4 3.81 USD $29.96 4.17 USD $4.18B 581.09M USD 14.62 $1.98 0.28 USD
SILVER AGE SCI & TECH  300221.SZ $8.56 1.19 USD
0
$4.1B 570.75M USD $14.34M 1.99M USD $8.5 1.18 USD $8.68 1.21 USD $4.1B 570.75M USD 61.14 $0.14 0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.16 0.72 USD
+1.38
$4.07B 565.36M USD $13.71M 1.91M USD $5.08 0.71 USD $5.16 0.72 USD $4.07B 565.36M USD 57.33 $0.09 0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.4 3.53 USD
-4.65
$4.03B 560.06M USD $10.16M 1.41M USD $24.8 3.45 USD $26.31 3.66 USD $4.03B 560.06M USD 94.07 $0.27 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.76 0.94 USD
-1.17
$4.02B 558.56M USD $25.84M 3.59M USD $6.68 0.93 USD $6.86 0.95 USD $4.02B 558.56M USD 42.25 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.14 1.27 USD
-3.99
$3.96B 551.03M USD $46.07M 6.41M USD $9.1 1.27 USD $9.68 1.35 USD $3.96B 551.03M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.67 1.62 USD
+0.52
$3.87B 538.5M USD $3.65M 507.62K USD $11.58 1.61 USD $11.71 1.63 USD $3.87B 538.5M USD 55.57 $0.21 0.03 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.73 1.91 USD
+1.55
$3.85B 534.66M USD $17.55M 2.44M USD $13.35 1.86 USD $14 1.95 USD $3.85B 534.66M USD 0 -$1.47 -0.2 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.38 2.42 USD
+0.23
$3.83B 531.97M USD $5.4M 751.25K USD $17.23 2.4 USD $17.48 2.43 USD $3.83B 531.97M USD 56.06 $0.31 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.52 1.46 USD
-0.38
$3.8B 528.26M USD $10.78M 1.5M USD $10.43 1.45 USD $10.58 1.47 USD $3.8B 528.26M USD 0 -$0.08 -0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.45 1.31 USD
+0.53
$3.78B 525.59M USD $4.47M 620.9K USD $9.35 1.3 USD $9.49 1.32 USD $3.78B 525.59M USD 945.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.43 1.73 USD
-1.89
$3.77B 524.37M USD $23.34M 3.25M USD $12.37 1.72 USD $12.75 1.77 USD $3.77B 524.37M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.58 5.09 USD
-0.08
$3.66B 508.62M USD $1.37M 190.18K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 508.62M USD 29.50 $1.24 0.17 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.72 3.99 USD
-2.51
$3.63B 504.88M USD $5.6M 778.57K USD $28.51 3.96 USD $30.36 4.22 USD $3.63B 504.88M USD 136.76 $0.21 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.34 4.22 USD
-0.2
$3.61B 502.15M USD $5.07M 705.17K USD $30.07 4.18 USD $30.67 4.26 USD $3.61B 502.15M USD 112.37 $0.27 0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.82 5.95 USD
-2.01
$3.6B 501.07M USD $1.92M 267.42K USD $42.54 5.91 USD $44.01 6.12 USD $3.6B 501.07M USD 389.27 $0.11 0.02 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.21 3.23 USD
-0.77
$3.56B 494.47M USD $3.12M 434.11K USD $23.07 3.21 USD $23.51 3.27 USD $3.56B 494.47M USD 0 -$0.17 -0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.78 2.47 USD
+0.17
$3.56B 494.44M USD $2.1M 291.54K USD $17.6 2.45 USD $18.08 2.51 USD $3.56B 494.44M USD 0 -$0.3 -0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.5 2.57 USD
-11.23
$3.55B 493.91M USD $14.09M 1.96M USD $18.4 2.56 USD $20.16 2.8 USD $3.55B 493.91M USD 0 -$0.06 -0.008 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.15 0.72 USD
+0.39
$3.54B 491.64M USD $9.81M 1.36M USD $5.07 0.7 USD $5.16 0.72 USD $3.54B 491.64M USD 0 -$0.09 -0.01 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.12 3.63 USD
-2.25
$3.51B 488.57M USD $6.29M 875.26K USD $25.95 3.61 USD $26.77 3.72 USD $3.51B 488.57M USD 74.62 $0.35 0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $7.07 0.98 USD
+1
$3.41B 473.94M USD $11.38M 1.58M USD $7 0.97 USD $7.16 1 USD $3.41B 473.94M USD 44.18 $0.16 0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.09 0.71 USD
+0.59
$3.3B 458.99M USD $24.74M 3.44M USD $5.03 0.7 USD $5.11 0.71 USD $3.3B 458.99M USD 0 -$0.05 -0.006 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
+1.53
$3.26B 453.51M USD $16.33M 2.27M USD $3.91 0.54 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
RIKE CHEMICAL  300214.SZ $6.99 0.97 USD
+0.14
$3.25B 452.1M USD $13.23M 1.84M USD $6.97 0.97 USD $7.25 1.01 USD $3.25B 452.1M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
+0.31
$3.25B 452.06M USD $5.08M 706.76K USD $6.39 0.89 USD $6.51 0.91 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
-1.38
$3.07B 427.08M USD $2.61M 363.01K USD $22.03 3.06 USD $22.55 3.14 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.53 0.91 USD
+1.56
$3.03B 421.42M USD $10.3M 1.43M USD $6.46 0.9 USD $6.57 0.91 USD $3.03B 421.42M USD 28.39 $0.23 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.94 0.55 USD
+1.03
$3.02B 419.49M USD $38.16M 5.31M USD $3.87 0.54 USD $3.97 0.55 USD $3.02B 419.49M USD 131.33 $0.03 0.004 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.93 1.38 USD
+9.97
$3.01B 419.02M USD $15.04M 2.09M USD $8.98 1.25 USD $9.93 1.38 USD $3.01B 419.02M USD 0 -$1.69 -0.2 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.24 0.87 USD
-7.56
$2.98B 413.87M USD $90.42M 12.57M USD $6.23 0.87 USD $6.59 0.92 USD $2.98B 413.87M USD 52.00 $0.12 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.79 0.67 USD
+0.21
$2.93B 407.6M USD $13.51M 1.88M USD $4.76 0.66 USD $4.81 0.67 USD $2.93B 407.6M USD 47.89 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.5 3.68 USD
-0.45
$2.91B 405.2M USD $2.51M 349.21K USD $26.24 3.65 USD $26.68 3.71 USD $2.91B 405.2M USD 30.45 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.15 2.38 USD
-0.46
$2.88B 400.61M USD $3.67M 509.74K USD $17.01 2.37 USD $17.49 2.43 USD $2.88B 400.61M USD 27.22 $0.63 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.65 4.12 USD
-3.48
$2.88B 400.45M USD $4.18M 581.19K USD $29.37 4.08 USD $30.67 4.26 USD $2.88B 400.45M USD 20.44 $1.45 0.2 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.69 2.18 USD
+0.13
$2.85B 396.87M USD $2.81M 390.39K USD $15.49 2.15 USD $15.75 2.19 USD $2.85B 396.87M USD 0 -$0.53 -0.07 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.69 1.21 USD
-1.47
$2.83B 393.88M USD $33.86M 4.71M USD $8.53 1.19 USD $8.8 1.22 USD $2.83B 393.88M USD 0 -$0.23 -0.03 USD
RUIFENG CHEMICAL  300243.SZ $11.02 1.53 USD
+2.32
$2.76B 383.72M USD $12.5M 1.74M USD $10.77 1.5 USD $11.37 1.58 USD $2.76B 383.72M USD 137.75 $0.08 0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.68 1.62 USD
-0.93
$2.74B 381.24M USD $8.17M 1.14M USD $11.63 1.62 USD $11.9 1.65 USD $2.74B 381.24M USD 0 -$0.1 -0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.69 1.76 USD
+8.09
$2.73B 379.37M USD $34.94M 4.86M USD $11.75 1.63 USD $13.74 1.91 USD $2.73B 379.37M USD 30.21 $0.42 0.06 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.79 1.64 USD
+0.94
$2.73B 378.94M USD $5.72M 795.79K USD $11.65 1.62 USD $11.96 1.66 USD $2.73B 378.94M USD 49.12 $0.24 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.21 1 USD
-0.41
$2.71B 376.64M USD $9.52M 1.32M USD $7.14 0.99 USD $7.31 1.02 USD $2.71B 376.64M USD 24.86 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.56 1.75 USD
-2.79
$2.66B 369.54M USD $13.16M 1.83M USD $12.52 1.74 USD $12.87 1.79 USD $2.66B 369.54M USD 78.50 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.59 0.92 USD
+0.76
$2.65B 368.76M USD $4.73M 657.95K USD $6.52 0.91 USD $6.63 0.92 USD $2.65B 368.76M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.21 1.7 USD
+0.58
$2.56B 355.63M USD $2.73M 379.48K USD $12.08 1.68 USD $12.28 1.71 USD $2.56B 355.63M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.97 1.94 USD
+0.87
$2.55B 354.11M USD $2.83M 393.91K USD $13.79 1.92 USD $14.11 1.96 USD $2.55B 354.11M USD 37.75 $0.37 0.05 USD
JOINTAS  002909.SZ $6.48 0.9 USD
+3.18
$2.53B 351.39M USD $45.38M 6.31M USD $6.27 0.87 USD $6.54 0.91 USD $2.53B 351.39M USD 108.00 $0.06 0.008 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.85 3.18 USD
+0.09
$2.52B 350.76M USD $2.66M 369.16K USD $22.71 3.16 USD $22.98 3.2 USD $2.52B 350.76M USD 0 -$0.39 -0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.2 2.11 USD
+1.33
$2.51B 348.4M USD $12.18M 1.69M USD $14.86 2.07 USD $15.49 2.15 USD $2.51B 348.4M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.56 3.28 USD
+0.08
$2.5B 347.31M USD $2.27M 315.66K USD $23.37 3.25 USD $23.78 3.31 USD $2.5B 347.31M USD 38.62 $0.61 0.08 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.23 0.45 USD
+0.31
$2.46B 342.66M USD $6.03M 838.67K USD $3.21 0.45 USD $3.24 0.45 USD $2.46B 342.66M USD 0 -$0.48 -0.06 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.56 0.91 USD
-0.3
$2.46B 342.41M USD $4.54M 630.68K USD $6.5 0.9 USD $6.6 0.92 USD $2.46B 342.41M USD 0 -$0.96 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici