国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (367)
日常消费品 (367)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $97.08 — |
-1.47
|
$252.46B — | $303.00 — | $97.77 — | $97.77 — | $252.46B — | 19.65 | $4.94 — | |
| Nestlé S.A. NSRGY | $97.92 — |
-0.64
|
$251.92B — | $9.20K — | $97.92 — | $98.51 — | $251.92B — | 19.82 | $4.94 — | |
| L'Oréal S.A. LRLCY | $82.05 — |
-0.44
|
$223.31B — | $1.33K — | $81.61 — | $82.10 — | $223.31B — | 31.19 | $2.63 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.79 — |
+1.09
|
$121.16B — | $830.00 — | $62.40 — | $62.79 — | $121.16B — | 20.86 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $18.11 — |
+1.91
|
$64.32B — | $13.44K — | $17.95 — | $18.15 — | $64.32B — | 51.74 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.30 — |
-0.6
|
$57.37B — | $1.11K — | $3.30 — | $3.36 — | $57.37B — | 20.62 | $0.16 — | |
| Diageo plc DGEAF | $22.88 — |
+4
|
$50.87B — | $80.00 — | $22.46 — | $22.46 — | $50.87B — | 21.58 | $1.06 — | |
| Loblaw Companies LBLCF | $40.49 — |
+0.42
|
$48.14B — | $80.00 — | $40.07 — | $40.07 — | $48.14B — | 28.31 | $1.43 — | |
| Tesco TSCDF | $6.39 — |
0
|
$41.11B — | $1.10K — | $6.15 — | $6.19 — | $41.11B — | 21.30 | $0.30 — | |
| Tesco PLC TSCDY | $18.89 — |
-0.47
|
$40.51B — | $45.60K — | $18.85 — | $18.90 — | $40.51B — | 21.22 | $0.89 — | |
| Dollarama DLMAF | $129.59 — |
+1.75
|
$36.20B — | $4.00 — | $130.92 — | $131.01 — | $36.20B — | 40.49 | $3.20 — | |
| Henkel AG & Co. KGaA HENOY | $21.18 — |
+1.39
|
$33.20B — | $34.00 — | $20.89 — | $20.89 — | $33.20B — | 14.65 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $19.38 — |
0
|
$32.91B — | $600.00 — | $19.38 — | $19.38 — | $32.91B — | 13.45 | $1.44 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.91 — |
+1.97
|
$31.55B — | $21.78K — | $12.85 — | $12.92 — | $31.55B — | 21.16 | $0.61 — | |
| Pernod Ricard SA PRNDY | $19.26 — |
+0.78
|
$25.01B — | $7.35K — | $19.26 — | $19.35 — | $25.01B — | 13.01 | $1.48 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.57 — |
-0.55
|
$23.88B — | $1.89K — | $21.57 — | $21.57 — | $23.88B — | 23.70 | $0.91 — | |
| Ajinomoto AJINY | $23.62 — |
-11.63
|
$23.02B — | $1.52K — | $23.40 — | $23.64 — | $23.02B — | 98.41 | $0.24 — | |
| Associated British Foods plc ASBFY | $30.29 — |
+0.33
|
$21.55B — | $11.00 — | $30.29 — | $30.29 — | $21.55B — | 16.37 | $1.85 — | |
| Kao Corporation KAOOY | $8.47 — |
+0.24
|
$19.54B — | $582.00 — | $8.46 — | $8.47 — | $19.54B — | 26.46 | $0.32 — | |
| Pan Pacific DQJCY | $12.95 — |
+1.09
|
$19.49B — | $431.00 — | $12.93 — | $12.95 — | $19.49B — | 33.20 | $0.39 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.58B — | $195.00 — | $36.00 — | $36.00 — | $17.58B — | 25.53 | $1.41 — | |
| Coca-Cola HBC AG CCHGY | $46.94 — |
+2.04
|
$17.06B — | $216.00 — | $46.71 — | $46.71 — | $17.06B — | 16.24 | $2.89 — | |
| Carlsberg A/S CABGY | $24.25 — |
-0.74
|
$16.72B — | $10.00K — | $24.22 — | $24.25 — | $16.72B — | 15.64 | $1.55 — | |
| Wilmar International Limited WLMIY | $25.20 — |
+0.24
|
$15.77B — | $8.00 — | $25.20 — | $25.20 — | $15.77B — | 13.33 | $1.89 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.15 — |
-1.97
|
$15.76B — | $648.00 — | $50.84 — | $51.01 — | $15.76B — | 22.28 | $2.25 — | |
| Wilmar WLMIF | $2.50 — |
+2.04
|
$15.70B — | $1.00K — | $2.44 — | $2.44 — | $15.70B — | 13.15 | $0.19 — | |
| Kerry Group plc KRYAY | $92.07 — |
+0.15
|
$14.90B — | $802.00 — | $92.23 — | $92.42 — | $14.90B — | 19.26 | $4.78 — | |
| Metro MTRAF | $67.30 — |
0
|
$14.64B — | $400.00 — | $66.99 — | $67.31 — | $14.64B — | 20.58 | $3.27 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.15B — | $380.00 — | $0.91 — | $0.91 — | $13.15B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.40 — |
+0.1
|
$13.15B — | $2.20K — | $20.40 — | $20.40 — | $13.15B — | 8.09 | $2.52 — | |
| Unicharm Corporation UNICY | $3.21 — |
0
|
$11.79B — | $38.40K — | $3.10 — | $3.29 — | $11.79B — | 21.39 | $0.15 — | |
| Kirin Holdings Company, Limited KNBWY | $14.47 — |
+0.42
|
$11.72B — | $1.45K — | $14.47 — | $15.01 — | $11.72B — | 33.65 | $0.43 — | |
| Mowi ASA MHGVY | $22.05 — |
+0.18
|
$11.63B — | $1.33K — | $21.99 — | $22.02 — | $11.63B — | 25.05 | $0.88 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.91 — |
+1.32
|
$11.21B — | $4.33K — | $6.81 — | $6.85 — | $11.21B — | 13.82 | $0.50 — | |
| Dino Polska DNOPY | $11.41 — |
-5.11
|
$11.19B — | $2.15K — | $11.27 — | $11.41 — | $11.19B — | 25.93 | $0.44 — | |
| Carrefour SA CRRFY | $3.02 — |
-0.33
|
$10.66B — | $12.30K — | $3.02 — | $3.04 — | $10.66B — | 27.45 | $0.11 — | |
| Saputo SAPIF | $25.25 — |
+4.6
|
$10.36B — | $400.00 — | $24.50 — | $25.25 — | $10.36B — | 0 | -$0.14 — | |
| Orkla ASA ORKLY | $9.99 — |
-0.1
|
$9.96B — | $369.00 — | $9.99 — | $10.10 — | $9.96B — | 17.22 | $0.58 — | |
| Suntory Beverage & Food Limited STBFY | $15.60 — |
-0.32
|
$9.66B — | $600.00 — | $15.60 — | $15.60 — | $9.66B — | 16.95 | $0.92 — | |
| Bunzl plc BZLFY | $14.42 — |
-0.48
|
$9.33B — | $6.05K — | $14.42 — | $14.48 — | $9.33B — | 15.17 | $0.95 — | |
| Kesko Oyj KKOYY | $10.62 — |
+0.57
|
$8.52B — | $109.00 — | $10.62 — | $10.62 — | $8.52B — | 19.30 | $0.55 — | |
| Barry Callebaut AG BRRLY | $14.85 — |
+7.61
|
$8.12B — | $4.00 — | $14.77 — | $14.77 — | $8.12B — | 35.35 | $0.42 — | |
| Empire Company EMLAF | $35.30 — |
+0.51
|
$8.07B — | $200.00 — | $35.37 — | $35.38 — | $8.07B — | 16.72 | $2.11 — | |
| Davide Campari-Milano DVCMY | $6.66 — |
+2.62
|
$7.98B — | $32.21K — | $6.52 — | $6.66 — | $7.98B — | 39.17 | $0.17 — | |
| SalMar ASA SALRY | $14.35 — |
+4.36
|
$7.85B — | $1.02K — | $14.05 — | $14.35 — | $7.85B — | 68.33 | $0.21 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
-5.07
|
$7.85B — | $18.76K — | $6.90 — | $6.90 — | $7.85B — | 38.52 | $0.17 — | |
| Thai Beverage Public Company TBVPF | $0.30 — |
-17.81
|
$7.54B — | $55.00 — | $0.30 — | $0.30 — | $7.54B — | 7.50 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $18.45 — |
+0.22
|
$7.19B — | $3.10K — | $18.38 — | $18.42 — | $7.19B — | 0 | -$0.10 — | |
| Shiseido Company, Limited SSDOY | $16.81 — |
+2.81
|
$6.72B — | $837.00 — | $16.73 — | $16.81 — | $6.72B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.77B — | $196.25K — | $0.12 — | $0.12 — | $5.77B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.73 — |
-0.1
|
$5.76B — | $8.30K — | $9.73 — | $9.73 — | $5.76B — | 15.20 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.60B — | $1.00K — | $1.25 — | $1.25 — | $4.60B — | 9.61 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $17.91 — |
+0.15
|
$4.08B — | $2.88K — | $17.78 — | $17.91 — | $4.08B — | 12.88 | $1.39 — | |
| First Pacific Company Limited FPAFY | $4.19 — |
+0.72
|
$3.57B — | $4.43K — | $4.15 — | $4.19 — | $3.57B — | 4.98 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.54B — | $1.00 — | $0.86 — | $0.86 — | $3.54B — | 4.47 | $0.17 — | |
| Treasury Wine Estates Limited TSRYY | $3.75 — |
+1.35
|
$3.04B — | $21.00 — | $3.75 — | $3.75 — | $3.04B — | 10.71 | $0.35 — | |
| Premium Brands PRBZF | $65.86 — |
-0.96
|
$2.94B — | $100.00 — | $65.86 — | $65.86 — | $2.94B — | 44.50 | $1.48 — | |
| Rémy Cointreau SA REMYY | $4.85 — |
-0.51
|
$2.58B — | $1.30K — | $4.85 — | $4.91 — | $2.58B — | 17.96 | $0.27 — | |
| Calbee, Inc. CLBEY | $4.70 — |
+1.08
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.36 | $0.22 — | |
| Ocado OCDDY | $5.31 — |
+1.92
|
$2.29B — | $100.00 — | $5.31 — | $5.31 — | $2.29B — | 0 | -$1.18 — | |
| B&M European Value Retail BMRRY | $8.61 — |
+0.35
|
$2.16B — | $316.00 — | $8.59 — | $8.74 — | $2.16B — | 5.18 | $1.66 — | |
| B&M European Value Retail BMRPF | $2.07 — |
-5.08
|
$2.16B — | $700.00 — | $2.25 — | $2.25 — | $2.16B — | 4.93 | $0.42 — | |
| Greggs GGGSF | $21.20 — |
0
|
$2.16B — | $150.00 — | $22.70 — | $22.70 — | $2.16B — | 11.52 | $1.84 — | |
| Maple Leaf Foods MLFNF | $17.12 — |
-0.52
|
$2.14B — | $100.00 — | $16.68 — | $16.68 — | $2.14B — | 15.56 | $1.10 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.33 — |
+10
|
$2.02B — | $1.01K — | $0.28 — | $0.28 — | $2.02B — | 11.00 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $3.70 — |
-13.15
|
$1.94B — | $258.00 — | $4.03 — | $4.26 — | $1.94B — | 26.42 | $0.14 — | |
| SLC Agrícola S.A. SLCJY | $3.16 — |
-2.77
|
$1.39B — | $8.87K — | $3.12 — | $3.19 — | $1.39B — | 13.16 | $0.24 — | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.26B — | $400.00 — | $10.80 — | $10.80 — | $1.26B — | 38.57 | $0.28 — | |
| Rogers Sugar RSGUF | $4.41 — |
0
|
$570.06M — | $1.50K — | $4.38 — | $4.39 — | $570.06M — | 12.59 | $0.35 — | |
| Dundee DDEJF | $2.25 — |
-1.32
|
$204.16M — | $100.00 — | $2.33 — | $2.33 — | $204.16M — | 6.61 | $0.34 — | |
| Oliveda OLVI | $0.25 — |
+5.04
|
$158.41M — | $1.00K — | $0.16 — | $0.16 — | $158.41M — | 0 | $0.00 — | |
| Naked Wines NWINF | $0.97 — |
0
|
$69.43M — | $1.00K — | $0.94 — | $0.94 — | $69.43M — | 0 | -$0.09 — | |
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $400.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | |
| Markray RVBR | $0.06 — |
+8.44
|
$18.32M — | $30.90K — | $0.06 — | $0.07 — | $18.32M — | 0 | $0.00 — | |
| Labor Smart LTNC | $0.00 — |
+14.29
|
$15.52M — | $600.00K — | $0.00 — | $0.00 — | $15.52M — | 0 | -$0.15 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Green Globe GGII | $0.00 — |
+100
|
$6.54M — | $282.32K — | $0.00 — | $0.00 — | $6.54M — | 0 | -$1.11 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Humanoid HERB | $0.03 — |
-22.5
|
$4.87M — | $30.00K — | $0.03 — | $0.04 — | $4.87M — | 0.032 | $0.95 — | |
| EQ Energy Drink EQLB | $0.00 — |
+77.78
|
$4.32M — | $502.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Glucose Health GLUC | $0.17 — |
+35.12
|
$2.94M — | $14.64K — | $0.16 — | $0.17 — | $2.94M — | 0 | -$0.03 — | |
| The Alkaline Water Company WTER | $0.01 — |
+0.85
|
$2.64M — | $819.11K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$2.02 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.48M — | $5.70K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $145.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | |
| Golden Grail Technology GOGY | $0.03 — |
+14.12
|
$2.36M — | $502.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | $0.00 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$2.25M — | $99.01K — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
-7.14
|
$2.09M — | $20.00K — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | |
| Greene Concepts INKW | $0.00 — |
0
|
$2.05M — | $15.84M — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | |
| Italian Food & Beverage IFBC | $0.00 — |
-2.86
|
$2.04M — | $33.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.48M — | $4.50M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Bemax BMXC | $0.13 — |
-7.14
|
$1.12M — | $96.36K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$12.55 — | |
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $2.93K — | $0.00 — | $0.00 — | $910.54K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.00 — |
+33.33
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| NuVibe KGKG | $0.00 — |
+100
|
$781.67K — | $3.68M — | $0.00 — | $0.00 — | $781.67K — | 0 | $0.00 — | |
| Bell Buckle BLLB | $0.00 — |
-12.5
|
$752.11K — | $3.90M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $500.00 — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Energy Today NRGT | $0.01 — |
+17.65
|
$639.74K — | $10.00K — | $0.01 — | $0.01 — | $639.74K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}