国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (378)
日常消费品 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.48 — |
-0.49
|
$273.97B — | $368.5K — | $105.01 — | $105.62 — | $273.97B — | 20.84 | $5.06 — | |
| Nestlé NSRGF | $104.31 — |
-1.81
|
$273.97B — | $2.23K — | $103.81 — | $105.68 — | $273.97B — | 20.86 | $5 — | |
| L'Oréal S.A. LRLCY | $86.75 — |
-0.4
|
$233.88B — | $64.4K — | $86.53 — | $87.05 — | $233.88B — | 32.01 | $2.71 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
-1.05
|
$138.55B — | $312 — | $70.85 — | $70.85 — | $138.55B — | 20.83 | $3.4 — | |
| Diageo plc DGEAF | $26.1 — |
-3.08
|
$59.42B — | $4.26K — | $26.1 — | $26.86 — | $59.42B — | 16.21 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.34 — |
+1.52
|
$58.24B — | $105.09K — | $3.23 — | $3.35 — | $58.24B — | 20.87 | $0.16 — | |
| Danone DANOY | $16.9 — |
-0.28
|
$54.44B — | $186.97K — | $16.82 — | $16.91 — | $54.44B — | 23.80 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $14.99 — |
+0.83
|
$53.33B — | $27.97K — | $14.96 — | $15.59 — | $53.33B — | 42.81 | $0.35 — | |
| Loblaw Companies LBLCF | $163.46 — |
-0.91
|
$48.87B — | $113 — | $163.46 — | $163.46 — | $48.87B — | 31.25 | $5.23 — | |
| Reckitt Benckiser RBGLY | $13.89 — |
-0.22
|
$47.25B — | $524.6K — | $13.86 — | $13.96 — | $47.25B — | 25.25 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.57 — |
+1.76
|
$40.21B — | $43.49K — | $15.31 — | $15.87 — | $40.21B — | 33.12 | $0.47 — | |
| Dollarama DLMAF | $129 — |
-0.39
|
$35.89B — | $255 — | $129 — | $129 — | $35.89B — | 42.71 | $3.02 — | |
| Tesco PLC TSCDY | $16.11 — |
+1.19
|
$35.43B — | $126.7K — | $16.01 — | $16.12 — | $35.43B — | 16.95 | $0.95 — | |
| Tesco TSCDF | $5.3 — |
+0.57
|
$34.96B — | $3.18K — | $5.3 — | $5.3 — | $34.96B — | 17.09 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
0
|
$31.99B — | $8.69K — | $19.71 — | $20.02 — | $31.99B — | 14.72 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.13 — |
-0.06
|
$31.99B — | $191.23K — | $17.97 — | $18.19 — | $31.99B — | 13.33 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.26 — |
+0.55
|
$30.42B — | $40.84K — | $27.23 — | $27.38 — | $30.42B — | 29.31 | $0.93 — | |
| Pernod Ricard SA PRNDY | $20.18 — |
+0.05
|
$26.61B — | $849.89K — | $20.06 — | $20.36 — | $26.61B — | 20.38 | $0.99 — | |
| Ajinomoto AJINY | $24.99 — |
-0.04
|
$25.39B — | $13.63K — | $24.98 — | $25.05 — | $25.39B — | 104.12 | $0.24 — | |
| Kao Corporation KAOOY | $9.2 — |
-0.33
|
$21.66B — | $27.3K — | $9.06 — | $9.6 — | $21.66B — | 27.05 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.34 — |
-0.25
|
$20.3B — | $15K — | $28.19 — | $28.34 — | $20.3B — | 11.85 | $2.39 — | |
| Pan Pacific DQJCY | $32.65 — |
+0.15
|
$19.55B — | $51.01K — | $31.35 — | $33.89 — | $19.55B — | 30.23 | $1.08 — | |
| Carlsberg A/S CABGY | $28.65 — |
-4.05
|
$19.49B — | $30.84K — | $28.59 — | $28.92 — | $19.49B — | 18.97 | $1.51 — | |
| Coca-Cola HBC AG CCHGY | $52.33 — |
-1.26
|
$19.03B — | $4.07K — | $52.33 — | $52.79 — | $19.03B — | 20.44 | $2.56 — | |
| Kerry Group plc KRYAY | $109.52 — |
-1.77
|
$18B — | $6.39K — | $109.52 — | $110.26 — | $18B — | 24.66 | $4.44 — | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $3.2K — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.05 — |
-0.55
|
$15.41B — | $394 — | $49.05 — | $49.05 — | $15.41B — | 21.51 | $2.28 — | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.21
|
$14.73B — | $27.83K — | $23.52 — | $23.62 — | $14.73B — | 12.62 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.35 — |
+0.46
|
$14.5B — | $3.46K — | $4.35 — | $4.62 — | $14.5B — | 19.77 | $0.22 — | |
| Unicharm Corporation UNICY | $3.99 — |
-0.5
|
$13.96B — | $193.71K — | $3.81 — | $4.03 — | $13.96B — | 23.47 | $0.17 — | |
| Unicharm UNCHF | $7.89 — |
-4.48
|
$13.8B — | $2.07K — | $7.59 — | $8.2 — | $13.8B — | 22.54 | $0.35 — | |
| WH WHGLY | $18.72 — |
+1.24
|
$12.01B — | $33.77K — | $18.63 — | $18.75 — | $12.01B — | 7.37 | $2.54 — | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
-0.42
|
$11.76B — | $30.48K — | $14.37 — | $14.81 — | $11.76B — | 29.93 | $0.48 — | |
| Orkla ASA ORKLY | $11.45 — |
-0.09
|
$11.4B — | $58.95K — | $11.41 — | $11.6 — | $11.4B — | 18.17 | $0.63 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-1.03
|
$10.87B — | $56.31K — | $6.62 — | $6.85 — | $10.87B — | 16.75 | $0.4 — | |
| Bunzl plc BZLFY | $15.48 — |
+0.32
|
$10.14B — | $83.22K — | $15.4 — | $15.64 — | $10.14B — | 15.32 | $1.01 — | |
| Suntory Beverage & Food Limited STBFY | $16.07 — |
-0.09
|
$10.04B — | $28.09K — | $16.01 — | $16.11 — | $10.04B — | 16.06 | $1 — | |
| Mowi ASA MHGVY | $18.86 — |
+1.34
|
$9.75B — | $12.89K — | $18.78 — | $19.06 — | $9.75B — | 25.48 | $0.74 — | |
| Carrefour SA CRRFY | $2.99 — |
+0.34
|
$9.69B — | $158.07K — | $2.95 — | $3.02 — | $9.69B — | 11.96 | $0.25 — | |
| Kesko Oyj KKOYY | $11.8 — |
-0.97
|
$9.42B — | $7.52K — | $11.79 — | $11.84 — | $9.42B — | 22.69 | $0.52 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.36B — | $6.86K — | $33.06 — | $33.75 — | $9.36B — | 17.86 | $1.86 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
-8.5
|
$9.2B — | $126.06K — | $0.3699 — | $0.3699 — | $9.2B — | 12.19 | $0.03 — | |
| China Mengniu Dairy Company Limited CIADY | $22.66 — |
-1.9
|
$9.06B — | $1.23K — | $22.59 — | $22.77 — | $9.06B — | 566.50 | $0.04 — | |
| Empire Company EMLAF | $37.86 — |
-0.55
|
$8.83B — | $219 — | $37.86 — | $37.86 — | $8.83B — | 18.46 | $2.05 — | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$8.19B — | $2.68K — | $18.74 — | $18.88 — | $8.19B — | 0 | -$0.26 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
-3.03
|
$8.07B — | $3.3K — | $6.15 — | $6.4 — | $8.07B — | 42.66 | $0.15 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-0.03
|
$8.07B — | $2.36K — | $6.34 — | $6.49 — | $8.07B — | 39.61 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.79
|
$6.78B — | $33.81K — | $16.47 — | $16.91 — | $6.78B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $11.5 — |
+2
|
$6.14B — | $824.75K — | $11.42 — | $11.63 — | $6.14B — | 33.80 | $0.34 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $725 — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| Barry Callebaut AG BRRLY | $10.19 — |
+1.01
|
$5.63B — | $66.4K — | $10.13 — | $10.35 — | $5.63B — | 31.83 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.94 — |
+0.68
|
$5.38B — | $26.25K — | $8.86 — | $9.05 — | $5.38B — | 13.75 | $0.65 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
+3.65
|
$4.37B — | $2K — | $1.19 — | $1.19 — | $4.37B — | 19.86 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-0.95
|
$4.33B — | $112.85K — | $5.18 — | $5.27 — | $4.33B — | 47.45 | $0.11 — | |
| B&M European Value Retail BMRRY | $15.55 — |
+2.03
|
$3.93B — | $33K — | $15.49 — | $15.74 — | $3.93B — | 9.04 | $1.72 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
-6.48
|
$3.85B — | $2K — | $2.02 — | $2.02 — | $3.85B — | 20.19 | $0.1 — | |
| B&M European Value Retail BMRPF | $3.82 — |
-1.7
|
$3.83B — | $3.54K — | $3.82 — | $4 — | $3.83B — | 8.87 | $0.43 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
+0.23
|
$3.81B — | $9.98K — | $4.4 — | $4.43 — | $3.81B — | 12.57 | $0.35 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+0.58
|
$3.18B — | $16.16K — | $13.9 — | $13.98 — | $3.18B — | 9.91 | $1.41 — | |
| First Pacific Company Limited FPAFY | $3.68 — |
+4.84
|
$3.13B — | $57.62K — | $3.36 — | $3.68 — | $3.13B — | 4.97 | $0.74 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $63.77K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.31 — |
-1.12
|
$2.88B — | $29.43K — | $5.21 — | $5.32 — | $2.88B — | 19.66 | $0.27 — | |
| Ocado OCDDY | $6.93 — |
+0.79
|
$2.86B — | $18.82K — | $6.82 — | $6.93 — | $2.86B — | 0 | -$1.11 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $1.28K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.71K — | $3.4 — | $3.47 — | $1.5B — | 11.33 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $423 — | $11.52 — | $11.7 — | $1.44B — | 41.76 | $0.28 — | |
| GrainCorp GRCLF | $5 — |
0
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 25.00 | $0.2 — | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$528.92M — | $18.38K — | $4.13 — | $4.15 — | $528.92M — | 12.51 | $0.33 — | |
| Delfi PEFDF | $0.56 — |
0
|
$358.35M — | $100 — | $0.56 — | $0.56 — | $358.35M — | 9.33 | $0.06 — | |
| Dundee DDEJF | $1.69 — |
-1.17
|
$153.95M — | $600 — | $1.69 — | $1.7 — | $153.95M — | 2.86 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $15.11M — | $0 — | $0 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+6.68
|
$32.02M — | $66.24K — | $0.1 — | $0.1 — | $32.02M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.11 — |
0
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $1K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.63M — | $1.19M — | $0.0001 — | $0.0002 — | $9.63M — | 0 | -$4.44 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
0
|
$6.5M — | $19.38K — | $0.8399 — | $0.8699 — | $6.5M — | 0 | -$0.15 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.19
|
$3.76M — | $61.02K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $100.05K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+12.12
|
$3.33M — | $11.61K — | $0.0027 — | $0.003799 — | $3.33M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.02 — |
-40
|
$3.3M — | $36.71K — | $0.02 — | $0.02 — | $3.3M — | 0.019 | $1.08 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $12.61M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
0
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$2.23M — | $218.26K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.07 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.4 — |
-0.03
|
$1.74M — | $24.71K — | $0.27 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Affinor Growers RSSFF | $0.04 — |
-13.33
|
$1.73M — | $44.81K — | $0.02999 — | $0.04 — | $1.73M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.004 — |
-43.66
|
$1.62M — | $200K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.62M — | $47K — | $0.001399 — | $0.001399 — | $1.62M — | 0 | $0 — | |
| Right On Brands RTON | $0.04 — |
+59.09
|
$1.43M — | $9.58K — | $0.04 — | $0.04 — | $1.43M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $3.83M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
-3.85
|
$1.36M — | $10.45K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$7.5 — | |
| Golden Grail Technology GOGY | $0.02 — |
+11.76
|
$1.25M — | $110 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $550 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $1K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||