国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (334)
日常消费品 (334)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $96.64 — |
+0.04
|
$248.63B — | $48.91K — | $95.88 — | $96.98 — | $248.63B — | 19.40 | $4.98 — | ||
| Nestlé NSRGF | $95.61 — |
-1.46
|
$247.39B — | $1.10K — | $97.32 — | $97.32 — | $247.39B — | 19.23 | $4.97 — | ||
| L'Oréal S.A. LRLCY | $85.39 — |
+0.44
|
$227.95B — | $6.84K — | $85.34 — | $85.78 — | $227.95B — | 32.10 | $2.66 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $60.44 — |
-0.53
|
$117.99B — | $197.00 — | $60.25 — | $60.25 — | $117.99B — | 20.07 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.44 — |
-0.11
|
$65.49B — | $4.56K — | $18.46 — | $18.52 — | $65.49B — | 52.68 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.06 — |
-2.86
|
$52.95B — | $4.20K — | $3.06 — | $3.10 — | $52.95B — | 19.12 | $0.16 — | ||
| Loblaw Companies LBLCF | $44.28 — |
-0.65
|
$52.30B — | $200.00 — | $45.00 — | $45.13 — | $52.30B — | 30.12 | $1.47 — | ||
| Diageo plc DGEAF | $21.27 — |
-3.05
|
$47.29B — | $1.20K — | $21.51 — | $21.69 — | $47.29B — | 20.06 | $1.06 — | ||
| Dollarama DLMAF | $144.20 — |
-1.19
|
$39.83B — | $2.13K — | $144.20 — | $147.98 — | $39.83B — | 44.36 | $3.25 — | ||
| Tesco PLC TSCDY | $17.63 — |
-2.54
|
$37.57B — | $9.08K — | $17.63 — | $17.79 — | $37.57B — | 19.37 | $0.91 — | ||
| Tesco TSCDF | $5.78 — |
-3.67
|
$36.95B — | $400.00 — | $6.07 — | $6.07 — | $36.95B — | 19.26 | $0.30 — | ||
| Henkel AG & Co. KGaA HENOY | $20.03 — |
+0.91
|
$33.60B — | $1.84K — | $20.13 — | $20.14 — | $33.60B — | 13.71 | $1.46 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.23 — |
+0.46
|
$32.46B — | $16.23K — | $13.20 — | $13.23 — | $32.46B — | 21.68 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.65 — |
+0.65
|
$32.05B — | $4.42K — | $18.66 — | $18.76 — | $32.05B — | 12.77 | $1.46 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.25 — |
+3.56
|
$23.53B — | $28.92K — | $20.88 — | $21.37 — | $23.53B — | 23.09 | $0.92 — | ||
| Ajinomoto AJINY | $22.56 — |
-2.97
|
$22.96B — | $17.50K — | $23.11 — | $23.35 — | $22.96B — | 94.00 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $17.08 — |
-2.95
|
$21.65B — | $63.14K — | $17.06 — | $17.43 — | $21.65B — | 11.38 | $1.50 — | ||
| Associated British Foods plc ASBFY | $28.16 — |
-0.21
|
$19.96B — | $2.99K — | $28.15 — | $28.27 — | $19.96B — | 14.89 | $1.89 — | ||
| Kao Corporation KAOOY | $7.87 — |
-0.38
|
$18.28B — | $24.33K — | $7.87 — | $7.91 — | $18.28B — | 24.59 | $0.32 — | ||
| Coca-Cola HBC AG CCHGY | $48.40 — |
-0.62
|
$17.95B — | $2.64K — | $48.32 — | $48.67 — | $17.95B — | 16.57 | $2.92 — | ||
| Pan Pacific DQJCY | $11.91 — |
-1.33
|
$17.79B — | $3.74K — | $11.91 — | $11.97 — | $17.79B — | 30.53 | $0.39 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.15 — |
0
|
$17.29B — | $2.60K — | $10.21 — | $10.21 — | $17.29B — | 14.93 | $0.68 — | ||
| Carlsberg A/S CABGY | $25.13 — |
+0.6
|
$16.86B — | $2.03K — | $25.08 — | $25.31 — | $16.86B — | 16.00 | $1.57 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Wilmar International Limited WLMIY | $23.39 — |
+0.3
|
$14.61B — | $174.00 — | $23.37 — | $23.39 — | $14.61B — | 12.37 | $1.89 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.31 — |
-0.34
|
$14.55B — | $3.73K — | $46.27 — | $46.53 — | $14.55B — | 19.45 | $2.38 — | ||
| Kerry Group plc KRYAY | $88.12 — |
+0.15
|
$14.26B — | $760.00 — | $87.37 — | $88.13 — | $14.26B — | 18.20 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.00 — |
+0.84
|
$13.58B — | $4.71K — | $20.93 — | $21.00 — | $13.58B — | 8.33 | $2.52 — | ||
| Mowi ASA MHGVY | $23.28 — |
-0.56
|
$12.41B — | $60.00 — | $23.20 — | $23.27 — | $12.41B — | 25.86 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.02 — |
-1.12
|
$12.17B — | $1.78K — | $15.00 — | $15.59 — | $12.17B — | 34.93 | $0.43 — | ||
| Saputo SAPIF | $28.24 — |
+0.68
|
$11.58B — | $200.00 — | $28.09 — | $28.27 — | $11.58B — | 0 | -$0.14 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.83 — |
-1.59
|
$11.08B — | $954.00 — | $6.79 — | $6.79 — | $11.08B — | 13.39 | $0.51 — | ||
| Carrefour SA CRRFY | $3.13 — |
+0.32
|
$11.05B — | $5.10K — | $3.13 — | $3.13 — | $11.05B — | 28.45 | $0.11 — | ||
| Dino Polska DNOPY | $11.09 — |
+4.52
|
$10.93B — | $475.00 — | $10.89 — | $10.90 — | $10.93B — | 24.64 | $0.45 — | ||
| Orkla ASA ORKLY | $10.77 — |
+1.8
|
$10.74B — | $6.04K — | $10.54 — | $10.64 — | $10.74B — | 17.09 | $0.63 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 19.26 | $0.30 — | ||
| Thai Beverage Public Company TBVPF | $0.39 — |
+14.71
|
$9.93B — | $100.00 — | $0.39 — | $0.39 — | $9.93B — | 13.00 | $0.03 — | ||
| Unicharm Corporation UNICY | $2.78 — |
-0.71
|
$9.76B — | $45.74K — | $2.78 — | $2.80 — | $9.76B — | 18.53 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.38 — |
-0.26
|
$9.57B — | $3.74K — | $15.35 — | $15.44 — | $9.57B — | 16.71 | $0.92 — | ||
| Bunzl plc BZLFY | $14.29 — |
+0.99
|
$9.21B — | $2.37K — | $14.29 — | $14.36 — | $9.21B — | 14.73 | $0.97 — | ||
| Kesko Oyj KKOYY | $10.65 — |
+0.02
|
$8.53B — | $21.50K — | $10.68 — | $10.69 — | $8.53B — | 19.01 | $0.56 — | ||
| Empire Company EMLAF | $37.27 — |
+0.54
|
$8.46B — | $200.00 — | $37.07 — | $37.07 — | $8.46B — | 17.33 | $2.15 — | ||
| Barry Callebaut AG BRRLY | $14.87 — |
-1.98
|
$8.15B — | $1.50K — | $14.81 — | $14.88 — | $8.15B — | 35.39 | $0.42 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| SalMar ASA SALRY | $14.86 — |
-1.82
|
$8.03B — | $1.34K — | $14.87 — | $14.92 — | $8.03B — | 70.73 | $0.21 — | ||
| Davide Campari-Milano DVCMY | $6.66 — |
+1.03
|
$7.99B — | $14.75K — | $6.53 — | $6.59 — | $7.99B — | 36.98 | $0.18 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.34 — |
-3.47
|
$7.12B — | $1.58K — | $18.24 — | $18.38 — | $7.12B — | 0 | -$0.10 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.47 — |
+0.38
|
$6.30B — | $5.32K — | $10.41 — | $10.50 — | $6.30B — | 16.10 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $14.46 — |
-2.3
|
$5.78B — | $310.00 — | $14.46 — | $14.59 — | $5.78B — | 0 | -$0.02 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.12 — |
-1.75
|
$4.17B — | $10.00K — | $1.14 — | $1.14 — | $4.17B — | 8.61 | $0.13 — | ||
| Hengan International Group Company Limited HEGIY | $18.19 — |
-1.3
|
$4.14B — | $2.00K — | $18.21 — | $18.21 — | $4.14B — | 12.99 | $1.40 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $3.88 — |
-1.27
|
$3.31B — | $3.18K — | $3.83 — | $3.91 — | $3.31B — | 4.61 | $0.84 — | ||
| Premium Brands PRBZF | $73.75 — |
+2.15
|
$3.30B — | $100.00 — | $73.75 — | $73.75 — | $3.30B — | 70.23 | $1.05 — | ||
| Treasury Wine Estates Limited TSRYY | $3.81 — |
-1.55
|
$3.08B — | $7.20K — | $3.83 — | $3.84 — | $3.08B — | 10.58 | $0.36 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Calbee, Inc. CLBEY | $4.47 — |
-2.4
|
$2.26B — | $856.00 — | $4.61 — | $4.68 — | $2.26B — | 20.31 | $0.22 — | ||
| Société BIC SA BICEY | $26.99 — |
+0.04
|
$2.22B — | $25.00 — | $27.48 — | $27.51 — | $2.22B — | 10.97 | $2.46 — | ||
| Ocado OCDDY | $5.16 — |
+3.41
|
$2.18B — | $370.00 — | $5.00 — | $5.07 — | $2.18B — | 0 | -$1.20 — | ||
| Rémy Cointreau SA REMYY | $4.12 — |
-1.44
|
$2.16B — | $535.00 — | $4.10 — | $4.12 — | $2.16B — | 20.59 | $0.20 — | ||
| B&M European Value Retail BMRRY | $8.38 — |
-1.59
|
$2.11B — | $208.00 — | $8.41 — | $8.41 — | $2.11B — | 6.34 | $1.32 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
0
|
$2.05B — | $4.00K — | $0.33 — | $0.33 — | $2.05B — | 10.66 | $0.03 — | ||
| The North West Company NNWWF | $35.05 — |
0
|
$1.75B — | $100.00 — | $35.05 — | $35.05 — | $1.75B — | 17.26 | $2.03 — | ||
| SLC Agrícola S.A. SLCJY | $3.10 — |
+0.32
|
$1.37B — | $56.00K — | $3.10 — | $3.10 — | $1.37B — | 12.40 | $0.25 — | ||
| Fevertree Drinks FQVTF | $10.88 — |
0
|
$1.26B — | $1.20K — | $10.90 — | $10.90 — | $1.26B — | 38.85 | $0.28 — | ||
| Rogers Sugar RSGUF | $4.28 — |
+0.47
|
$548.62M — | $100.00 — | $4.26 — | $4.26 — | $548.62M — | 12.22 | $0.35 — | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Dundee DDEJF | $2.83 — |
+3.66
|
$255.25M — | $1.32K — | $2.80 — | $2.85 — | $255.25M — | 2.97 | $0.95 — | ||
| Oliveda OLVI | $0.26 — |
0
|
$166.66M — | $400.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.83 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Markray RVBR | $0.05 — |
-21.32
|
$13.80M — | $10.00K — | $0.06 — | $0.06 — | $13.80M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$12.68M — | $11.05M — | $0.00 — | $0.00 — | $12.68M — | 0 | -$0.12 — | ||
| Humanoid HERB | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.05 — | $0.05 — | $4.87M — | 0.032 | $0.95 — | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Full Motion Beverage FMBV | $0.02 — |
+53.85
|
$3.78M — | $50.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$1.22 — | ||
| The Alkaline Water Company WTER | $0.01 — |
+2
|
$3.63M — | $83.88K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$1.53 — | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.35 — | ||
| Glucose Health GLUC | $0.14 — |
+2.22
|
$2.40M — | $14.99K — | $0.13 — | $0.13 — | $2.40M — | 0 | -$0.03 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-16.06
|
$2.18M — | $17.70K — | $0.03 — | $0.04 — | $2.18M — | 0 | $0.00 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$2.09M — | $2.50M — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+11.11
|
$1.80M — | $1.75K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| Apple Rush Company APRU | $0.00 — |
-14.29
|
$1.78M — | $4.85M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
-11.11
|
$1.37M — | $23.53K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.28 — |
+20.25
|
$1.25M — | $5.15K — | $0.20 — | $0.27 — | $1.25M — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Stevia STEV | $0.00 — |
0
|
$1.02M — | $1.50K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$943.05K — | $36.21M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
-50
|
$795.11K — | $2.47M — | $0.00 — | $0.00 — | $795.11K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $30.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$671.06K — | $1.92M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Right On Brands RTON | $0.02 — |
0
|
$631.44K — | $9.79K — | $0.01 — | $0.01 — | $631.44K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}