国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (378)
日常消费品 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.43 — |
-0.1
|
$271.24B — | $84.92K — | $105.26 — | $106.03 — | $271.24B — | 20.79 | $5.07 — | |
| Nestlé NSRGF | $103.65 — |
0
|
$271.03B — | $105 — | $106.4 — | $106.49 — | $271.03B — | 20.44 | $5.07 — | |
| L'Oréal S.A. LRLCY | $86.98 — |
+0.02
|
$232.37B — | $12.61K — | $85.75 — | $87.08 — | $232.37B — | 32.09 | $2.71 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.45 — |
0
|
$128.8B — | $311 — | $63.29 — | $63.29 — | $128.8B — | 23.23 | $2.86 — | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.02B — | $100 — | $25.64 — | $25.64 — | $62.02B — | 17.33 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.11 — |
-2.2
|
$55.07B — | $14.5K — | $3.18 — | $3.18 — | $55.07B — | 19.43 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.19 — |
-0.07
|
$53.94B — | $1.41K — | $15.18 — | $15.2 — | $53.94B — | 43.39 | $0.35 — | |
| Loblaw Companies LBLCF | $155.24 — |
0
|
$46.48B — | $105 — | $155.3 — | $155.51 — | $46.48B — | 30.74 | $5.05 — | |
| Reckitt Benckiser RBGLY | $12.52 — |
+0.16
|
$42.66B — | $58.22K — | $12.46 — | $12.55 — | $42.66B — | 23.18 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.72 — |
-0.27
|
$38.2B — | $23.5K — | $14.64 — | $15 — | $38.2B — | 31.31 | $0.47 — | |
| Dollarama DLMAF | $123.56 — |
+0.56
|
$34.3B — | $115 — | $122.84 — | $122.87 — | $34.3B — | 41.18 | $3 — | |
| Tesco PLC TSCDY | $14.6 — |
+1.39
|
$32.52B — | $5.66K — | $14.48 — | $14.6 — | $32.52B — | 15.86 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
-1.88
|
$31.72B — | $3.62K — | $4.8 — | $4.8 — | $31.72B — | 15.19 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-0.05
|
$30.9B — | $231 — | $19.42 — | $19.46 — | $30.9B — | 14.27 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.89 — |
+0.9
|
$30.9B — | $16.09K — | $17.7 — | $17.81 — | $30.9B — | 13.15 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.51 — |
-0.18
|
$30.7B — | $589 — | $27.45 — | $27.56 — | $30.7B — | 29.90 | $0.92 — | |
| Pernod Ricard SA PRNDY | $22.13 — |
+1
|
$27.85B — | $30.1K — | $21.95 — | $22.13 — | $27.85B — | 22.35 | $0.99 — | |
| Associated British Foods plc ASBFY | $29.89 — |
+0.84
|
$21.51B — | $299 — | $29.53 — | $29.92 — | $21.51B — | 11.63 | $2.57 — | |
| Ajinomoto AJINY | $20.06 — |
-3.33
|
$20.24B — | $2.96K — | $20.06 — | $20.5 — | $20.24B — | 31.34 | $0.64 — | |
| Kao Corporation KAOOY | $8.43 — |
-1.69
|
$19.61B — | $1.09K — | $8.5 — | $8.58 — | $19.61B — | 25.54 | $0.33 — | |
| Coca-Cola HBC AG CCHGY | $50.75 — |
-0.02
|
$18.44B — | $135 — | $50.74 — | $50.76 — | $18.44B — | 19.90 | $2.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
0
|
$18.39B — | $248 — | $9.42 — | $9.42 — | $18.39B — | 18.09 | $0.59 — | |
| Pan Pacific DQJCY | $30.71 — |
-0.13
|
$18.34B — | $2.08K — | $30.65 — | $30.76 — | $18.34B — | 27.66 | $1.11 — | |
| Carlsberg A/S CABGY | $27.31 — |
-0.26
|
$18.33B — | $855 — | $26.82 — | $27.38 — | $18.33B — | 17.39 | $1.57 — | |
| Kerry Group plc KRYAY | $105.39 — |
-0.23
|
$17.46B — | $33 — | $105.63 — | $105.82 — | $17.46B — | 23.84 | $4.42 — | |
| Metro MTRAF | $73.59 — |
-0.05
|
$16.21B — | $100 — | $73.63 — | $73.63 — | $16.21B — | 22.92 | $3.21 — | |
| Unicharm UNCHF | $8.99 — |
0
|
$16.14B — | $222 — | $7.1 — | $7.1 — | $16.14B — | 28.09 | $0.32 — | |
| Unicharm Corporation UNICY | $4.6 — |
-1.92
|
$16.14B — | $14.37K — | $4.46 — | $4.65 — | $16.14B — | 28.75 | $0.16 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.88 — |
-3.46
|
$15.36B — | $673 — | $48.64 — | $48.88 — | $15.36B — | 22.52 | $2.17 — | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
0
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.94 — |
-0.21
|
$14.95B — | $5.98K — | $23.85 — | $24.1 — | $14.95B — | 12.80 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.37 — |
0
|
$14.4B — | $1.14K — | $4.4 — | $4.4 — | $14.4B — | 19.84 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $15.08 — |
-1.31
|
$12.21B — | $5.32K — | $15.04 — | $15.1 — | $12.21B — | 30.16 | $0.5 — | |
| Orkla ASA ORKLY | $12.06 — |
+2.81
|
$12B — | $1.72K — | $11.73 — | $11.89 — | $12B — | 20.79 | $0.58 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.23 — |
-0.14
|
$11.73B — | $4.23K — | $7.18 — | $7.4 — | $11.73B — | 18.07 | $0.4 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.96 — |
-0.28
|
$11.52B — | $1.65K — | $17.87 — | $18.1 — | $11.52B — | 7.15 | $2.51 — | |
| Suntory Beverage & Food Limited STBFY | $17.32 — |
+1.88
|
$10.7B — | $19.95K — | $17.23 — | $17.33 — | $10.7B — | 16.33 | $1.06 — | |
| Bunzl plc BZLFY | $15.51 — |
-2.15
|
$10.31B — | $125.09K — | $15.39 — | $15.55 — | $10.31B — | 15.66 | $0.99 — | |
| Carrefour SA CRRFY | $3.15 — |
+0.32
|
$10.2B — | $3.91K — | $3.13 — | $3.18 — | $10.2B — | 13.12 | $0.24 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.69 — |
-1.33
|
$10.05B — | $400 — | $36.17 — | $36.17 — | $10.05B — | 19.71 | $1.81 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.75B — | $11.42K — | $0.3599 — | $0.3599 — | $9.75B — | 9.15 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $24.17 — |
0
|
$9.7B — | $300 — | $25 — | $25 — | $9.7B — | 604.25 | $0.04 — | |
| Mowi ASA MHGVY | $18.54 — |
+0.82
|
$9.59B — | $3.44K — | $18.46 — | $18.54 — | $9.59B — | 18.00 | $1.03 — | |
| Kesko Oyj KKOYY | $11.61 — |
0
|
$9.19B — | $7.1K — | $11.18 — | $11.19 — | $9.19B — | 21.49 | $0.54 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.45B — | $100 — | $35.94 — | $35.94 — | $8.45B — | 17.70 | $2.03 — | |
| Saputo SAPIF | $18.96 — |
0
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.56 — |
-1.5
|
$7.87B — | $100 — | $6.66 — | $6.66 — | $7.87B — | 34.52 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.72B — | $6.28K — | $6.4 — | $6.4 — | $7.72B — | 33.73 | $0.19 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Shiseido Company, Limited SSDOY | $16.32 — |
+0.12
|
$6.52B — | $13.53K — | $16.29 — | $16.4 — | $6.52B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.58 — |
+2.75
|
$5.12B — | $16.6K — | $8.4 — | $8.66 — | $5.12B — | 13.20 | $0.65 — | |
| Barry Callebaut AG BRRLY | $9.2 — |
+0.33
|
$5.04B — | $1.11K — | $9.16 — | $9.19 — | $5.04B — | 21.90 | $0.42 — | |
| Treasury Wine Estates Limited TSRYY | $5.69 — |
+1.61
|
$4.62B — | $20.82K — | $5.63 — | $5.69 — | $4.62B — | 51.72 | $0.11 — | |
| B&M European Value Retail BMRPF | $4.53 — |
0
|
$4.55B — | $800 — | $3.69 — | $3.69 — | $4.55B — | 10.53 | $0.43 — | |
| B&M European Value Retail BMRRY | $17.56 — |
+0.11
|
$4.42B — | $5.59K — | $17.47 — | $17.64 — | $4.42B — | 10.15 | $1.73 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
0
|
$4.13B — | $500 — | $1.1 — | $1.1 — | $4.13B — | 19.16 | $0.06 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
0
|
$3.38B — | $10K — | $1.72 — | $1.72 — | $3.38B — | 17.19 | $0.1 — | |
| Marfrig Global Foods MRRTY | $3.71 — |
-0.54
|
$3.2B — | $1.2K — | $3.72 — | $3.76 — | $3.2B — | 11.24 | $0.33 — | |
| Ocado OCDDY | $7.55 — |
-0.07
|
$3.12B — | $17 — | $7.55 — | $7.55 — | $3.12B — | 0 | -$1.08 — | |
| Hengan International Group Company Limited HEGIY | $13.55 — |
+1.5
|
$3.09B — | $1.23K — | $13.35 — | $13.96 — | $3.09B — | 9.81 | $1.38 — | |
| First Pacific Company Limited FPAFY | $3.29 — |
+1.54
|
$2.8B — | $9.7K — | $3.25 — | $3.29 — | $2.8B — | 4.63 | $0.71 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.25 — |
-0.47
|
$2.73B — | $15 — | $5.27 — | $5.27 — | $2.73B — | 14.56 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8199 — |
0
|
$2.63B — | $50K — | $0.81 — | $0.81 — | $2.63B — | 6.83 | $0.12 — | |
| SLC Agrícola S.A. SLCJY | $3.51 — |
-0.85
|
$1.55B — | $84 — | $3.54 — | $3.54 — | $1.55B — | 17.55 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.29B — | $150 — | $10.3 — | $10.3 — | $1.29B — | 0.37 | $27.65 — | |
| GrainCorp GRCLF | $4.11 — |
0
|
$932.18M — | $500 — | $3.96 — | $3.96 — | $932.18M — | 22.83 | $0.18 — | |
| Minerva MRVSY | $5.48 — |
+1.48
|
$814.19M — | $5.4K — | $5 — | $5.48 — | $814.19M — | 0 | -$1.85 — | |
| Oliveda OLVI | $1.17 — |
+1.74
|
$728.93M — | $14.82K — | $1.15 — | $1.19 — | $728.93M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$516.84M — | $100 — | $4.02 — | $4.02 — | $516.84M — | 13.36 | $0.3 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.58 — |
-1.25
|
$139.83M — | $22.25K — | $1.56 — | $1.6 — | $139.83M — | 3.43 | $0.46 — | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
+3.23
|
$19.55M — | $80.5K — | $0.1499 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Scepter BRZL | $0.002 — |
-13.04
|
$11.96M — | $1.2M — | $0.002 — | $0.002799 — | $11.96M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $46.78M — | $0.0004 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.05999 — |
-7.69
|
$6.71M — | $35.71K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| YaSheng HERB | $0.02999 — |
0
|
$5.19M — | $120K — | $0.04 — | $0.04 — | $5.19M — | 0.032 | $1.01 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+2.08
|
$4.41M — | $59K — | $0.004899 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.55M — | $2.86M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| eWorld Companies EWRC | $0.0002999 — |
0
|
$3.31M — | $21.19M — | $0.0004 — | $0.0004 — | $3.31M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-8.33
|
$3.2M — | $4.67M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| Emo Capital NUVI | $0.007499 — |
-11.76
|
$3.04M — | $19.5K — | $0.0085 — | $0.01 — | $3.04M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001699 — |
+5.56
|
$2.04M — | $10K — | $0.001699 — | $0.001699 — | $2.04M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.008999 — |
-5.26
|
$1.82M — | $413.95K — | $0.008999 — | $0.01 — | $1.82M — | 0 | -$0.08 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.001 — |
-9.09
|
$1.61M — | $1.8M — | $0.001 — | $0.001199 — | $1.61M — | 0 | $0 — | |
| Stevia STEV | $0.0027 — |
0
|
$1.54M — | $54.5K — | $0.002399 — | $0.002399 — | $1.54M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $9 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}