国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (378)
日常消费品 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $104.05 — |
+2.51
|
$267.69B — | $200 — | $101.5 — | $101.5 — | $267.69B — | 20.85 | $4.99 — | |
| Nestlé S.A. NSRGY | $103.81 — |
<0.01
|
$267.07B — | $134.7K — | $102.31 — | $103.84 — | $267.07B — | 20.80 | $4.99 — | |
| L'Oréal S.A. LRLCY | $84.29 — |
-0.27
|
$224.99B — | $8.77K — | $83.99 — | $84.52 — | $224.99B — | 31.56 | $2.67 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.58 — |
0
|
$128.92B — | $1 — | $65.82 — | $65.82 — | $128.92B — | 19.87 | $3.4 — | |
| Diageo plc DGEAF | $28.98 — |
0
|
$64.4B — | $100 — | $27.5 — | $27.5 — | $64.4B — | 18.00 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.39 — |
0
|
$59.04B — | $1.53K — | $3.08 — | $3.4 — | $59.04B — | 21.18 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $14.88 — |
-0.07
|
$52.84B — | $96 — | $14.89 — | $14.89 — | $52.84B — | 43.76 | $0.34 — | |
| Loblaw Companies LBLCF | $152.6 — |
0
|
$46.48B — | $200 — | $152.32 — | $152.45 — | $46.48B — | 29.57 | $5.16 — | |
| Reckitt Benckiser RBGLY | $12.91 — |
+1.65
|
$43.99B — | $224.94K — | $12.87 — | $12.94 — | $43.99B — | 23.90 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.38 — |
-0.06
|
$39.72B — | $9.15K — | $15.31 — | $15.4 — | $39.72B — | 34.17 | $0.45 — | |
| Tesco PLC TSCDY | $15.21 — |
+0.33
|
$33.76B — | $67.4K — | $14.99 — | $15.21 — | $33.76B — | 16.53 | $0.92 — | |
| Dollarama DLMAF | $116.97 — |
-2.55
|
$33.29B — | $3 — | $120.03 — | $120.03 — | $33.29B — | 39.25 | $2.98 — | |
| Tesco TSCDF | $4.82 — |
0
|
$32.6B — | $3.62K — | $4.8 — | $4.8 — | $32.6B — | 15.54 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.86 — |
+0.73
|
$30.99B — | $1.08K — | $17.67 — | $17.73 — | $30.99B — | 13.32 | $1.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.66 — |
-0.1
|
$30.98B — | $61 — | $19.66 — | $19.68 — | $30.98B — | 14.67 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.71 — |
+0.3
|
$29.81B — | $1.03K — | $26.63 — | $26.71 — | $29.81B — | 29.35 | $0.91 — | |
| Pernod Ricard SA PRNDY | $21.36 — |
+0.19
|
$27.18B — | $400 — | $21.28 — | $21.28 — | $27.18B — | 21.79 | $0.98 — | |
| Ajinomoto AJINY | $22.64 — |
-0.22
|
$22.77B — | $3.29K — | $22.61 — | $22.69 — | $22.77B — | 94.33 | $0.24 — | |
| Associated British Foods plc ASBFY | $27.97 — |
+0.65
|
$20.08B — | $48 — | $27.78 — | $27.79 — | $20.08B — | 11.85 | $2.36 — | |
| Kao Corporation KAOOY | $8.62 — |
+2.25
|
$20.02B — | $13.53K — | $8.48 — | $8.62 — | $20.02B — | 26.12 | $0.33 — | |
| Pan Pacific DQJCY | $31.98 — |
-0.25
|
$19.09B — | $1.4K — | $31.98 — | $32.08 — | $19.09B — | 30.45 | $1.05 — | |
| Carlsberg A/S CABGY | $28.02 — |
+2.86
|
$18.78B — | $6.63K — | $27.74 — | $28.26 — | $18.78B — | 18.07 | $1.55 — | |
| Coca-Cola HBC AG CCHGY | $51.6 — |
+0.51
|
$18.75B — | $134 — | $51.2 — | $51.34 — | $18.75B — | 20.47 | $2.52 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.53 — |
0
|
$18.08B — | $2 — | $10.93 — | $10.93 — | $18.08B — | 15.71 | $0.67 — | |
| Kerry Group plc KRYAY | $105.47 — |
+0.54
|
$17.38B — | $172 — | $104.89 — | $107.9 — | $17.38B — | 24.24 | $4.35 — | |
| Metro MTRAF | $72.52 — |
0
|
$16.17B — | $100 — | $72.5 — | $72.5 — | $16.17B — | 22.80 | $3.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.71 — |
-0.63
|
$15.31B — | $112 — | $48.19 — | $49.13 — | $15.31B — | 21.74 | $2.24 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $4.51 — |
-3.43
|
$14.89B — | $268 — | $4.67 — | $4.67 — | $14.89B — | 20.50 | $0.22 — | |
| Wilmar International Limited WLMIY | $23.65 — |
+0.04
|
$14.76B — | $960 — | $23.53 — | $23.65 — | $14.76B — | 12.64 | $1.87 — | |
| Unicharm Corporation UNICY | $3.99 — |
-0.25
|
$13.96B — | $19.61K — | $3.96 — | $4 — | $13.96B — | 23.47 | $0.17 — | |
| Unicharm UNCHF | $7.82 — |
-3.41
|
$13.73B — | $100 — | $8.1 — | $8.1 — | $13.73B — | 23.01 | $0.34 — | |
| Kirin Holdings Company, Limited KNBWY | $14.4 — |
+0.28
|
$11.66B — | $422 — | $14.34 — | $14.36 — | $11.66B — | 30.63 | $0.47 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.97 — |
+0.14
|
$11.31B — | $363 — | $6.95 — | $6.96 — | $11.31B — | 17.00 | $0.41 — | |
| WH WHGLY | $17.11 — |
-5.63
|
$11.02B — | $3.01K — | $16.98 — | $17.25 — | $11.02B — | 6.81 | $2.51 — | |
| Bunzl plc BZLFY | $16.72 — |
+1.03
|
$10.89B — | $23.01K — | $16.62 — | $16.74 — | $10.89B — | 16.88 | $0.99 — | |
| Orkla ASA ORKLY | $10.69 — |
+2.1
|
$10.64B — | $11.61K — | $10.6 — | $10.88 — | $10.64B — | 17.52 | $0.61 — | |
| Carrefour SA CRRFY | $3.19 — |
+0.63
|
$10.33B — | $6.55K — | $3.16 — | $3.21 — | $10.33B — | 13.29 | $0.24 — | |
| Suntory Beverage & Food Limited STBFY | $15.97 — |
+0.31
|
$9.87B — | $202 — | $15.91 — | $15.93 — | $9.87B — | 16.46 | $0.97 — | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 13.06 | $0.03 — | |
| Mowi ASA MHGVY | $18.4 — |
+0.11
|
$9.55B — | $770 — | $18.36 — | $18.41 — | $9.55B — | 25.55 | $0.72 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.6 — |
+1.2
|
$9.52B — | $524 — | $33.6 — | $33.67 — | $9.52B — | 18.26 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.18 — |
+0.35
|
$9.19B — | $287 — | $23.18 — | $23.2 — | $9.19B — | 579.50 | $0.04 — | |
| Kesko Oyj KKOYY | $11.59 — |
+0.17
|
$9.12B — | $392 — | $11.48 — | $11.57 — | $9.12B — | 22.72 | $0.51 — | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.32B — | $100 — | $35.94 — | $35.94 — | $8.32B — | 17.39 | $2.02 — | |
| Saputo SAPIF | $18.34 — |
0
|
$7.82B — | $100 — | $18.85 — | $18.85 — | $7.82B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.47 — |
0
|
$7.78B — | $924 — | $6.78 — | $6.78 — | $7.78B — | 40.40 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.29 — |
0
|
$7.78B — | $5K — | $6.64 — | $6.64 — | $7.78B — | 41.93 | $0.15 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-0.18
|
$6.58B — | $5.58K — | $16.42 — | $16.5 — | $6.58B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.2 — |
-1.08
|
$5.41B — | $2.89K — | $8.89 — | $9.3 — | $5.41B — | 14.37 | $0.64 — | |
| Barry Callebaut AG BRRLY | $9.05 — |
+0.11
|
$4.96B — | $5.98K — | $8.9 — | $9.04 — | $4.96B — | 29.19 | $0.31 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| B&M European Value Retail BMRPF | $4.56 — |
0
|
$4.58B — | $3.16K — | $4.23 — | $4.35 — | $4.58B — | 10.61 | $0.43 — | |
| Treasury Wine Estates Limited TSRYY | $5.63 — |
-4.9
|
$4.57B — | $11.11K — | $5.58 — | $5.9 — | $4.57B — | 51.18 | $0.11 — | |
| B&M European Value Retail BMRRY | $17.85 — |
-0.72
|
$4.54B — | $1.75K — | $17.74 — | $17.95 — | $4.54B — | 10.31 | $1.73 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.12B — | $10K — | $0.07 — | $0.07 — | $4.12B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.12B — | $150 — | $1.97 — | $1.97 — | $4.12B — | 19.69 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14.14 — |
+0.01
|
$3.25B — | $163 — | $14.14 — | $14.17 — | $3.25B — | 10.10 | $1.4 — | |
| Marfrig Global Foods MRRTY | $3.7 — |
+5.71
|
$3.14B — | $2.13K — | $3.5 — | $3.7 — | $3.14B — | 10.88 | $0.34 — | |
| First Pacific Company Limited FPAFY | $3.54 — |
+1.43
|
$3.01B — | $3.61K — | $3.49 — | $3.64 — | $3.01B — | 4.98 | $0.71 — | |
| First Pacific Company FPAFF | $0.6999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 5.00 | $0.14 — | |
| Ocado OCDDY | $7.1 — |
0
|
$2.94B — | $605 — | $7.07 — | $7.14 — | $2.94B — | 0 | -$1.08 — | |
| Rémy Cointreau SA REMYY | $5.3 — |
-4.33
|
$2.89B — | $596 — | $5.29 — | $5.32 — | $2.89B — | 14.72 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
0
|
$2.51B — | $42K — | $0.78 — | $0.8299 — | $2.51B — | 8.77 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.43 — |
0
|
$1.51B — | $847 — | $3.49 — | $3.5 — | $1.51B — | 11.43 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.1 — |
-3.48
|
$1.39B — | $900 — | $11.5 — | $11.5 — | $1.39B — | 0.40 | $27.65 — | |
| Oliveda OLVI | $2.08 — |
+3.9
|
$1.3B — | $1.3K — | $2.03 — | $2.08 — | $1.3B — | 0 | $0 — | |
| Minerva MRVSY | $4.4 — |
-6.98
|
$730.91M — | $100 — | $4.4 — | $4.4 — | $730.91M — | 0 | -$1.29 — | |
| Rogers Sugar RSGUF | $4.02 — |
0
|
$514.83M — | $100 — | $3.96 — | $3.96 — | $514.83M — | 12.56 | $0.32 — | |
| Dundee DDEJF | $1.52 — |
-2.56
|
$136.22M — | $5K — | $1.54 — | $1.56 — | $136.22M — | 3.30 | $0.46 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $4K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Scepter BRZL | $0.001799 — |
0
|
$10.76M — | $10K — | $0.001799 — | $0.001799 — | $10.76M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$10.25M — | $500K — | $0.0002 — | $0.0002 — | $10.25M — | 0 | -$3.56 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.15M — | $500 — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
+4.63
|
$7.83M — | $4.99K — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9 — |
+12.49
|
$6.81M — | $1K — | $0.8 — | $0.8 — | $6.81M — | 0 | -$0.16 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| YaSheng HERB | $0.02999 — |
0
|
$4.87M — | $10K — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $1.43M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $12.34M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
-21.05
|
$2.7M — | $500 — | $0.003799 — | $0.003799 — | $2.7M — | 0 | -$0.01 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
+5.26
|
$2.28M — | $26.09K — | $0.0074 — | $0.009499 — | $2.28M — | 0 | -$0.08 — | |
| Markray RVBR | $0.05 — |
0
|
$2.26M — | $99.9K — | $0.05 — | $0.05 — | $2.26M — | 0 | $0 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+15.38
|
$1.8M — | $10K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006 — |
+15.38
|
$1.78M — | $175K — | $0.005199 — | $0.006 — | $1.78M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Stevia STEV | $0.0022 — |
-15.38
|
$1.25M — | $2K — | $0.0022 — | $0.0022 — | $1.25M — | 0 | -$0.01 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.22M — | $280 — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.02 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $500K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
-14.29
|
$966.41K — | $3.52M — | $0.0005999 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.11 — |
-9.87
|
$950.11K — | $148.69K — | $0.1 — | $0.1199 — | $950.11K — | 0 | -$0.05 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $3.4M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}