国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $163.46 — |
-0.91
|
$48.87B — | $113 — | $163.46 — | $163.46 — | $48.87B — | 31.25 | $5.23 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.5 — |
+1.31
|
$40.54B — | $40.02K — | $15.31 — | $15.87 — | $40.54B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.29 — |
-0.02
|
$38.03B — | $43.72K — | $41.14 — | $41.3 — | $38.03B — | 18.59 | $2.22 — | |
| Tesco PLC TSCDY | $16.1 — |
+1.13
|
$35.4B — | $118.13K — | $16.01 — | $16.12 — | $35.4B — | 17.12 | $0.94 — | |
| Tesco TSCDF | $5.3 — |
+0.57
|
$34.96B — | $3.18K — | $5.3 — | $5.3 — | $34.96B — | 17.09 | $0.31 — | |
| Metro MTRAF | $77.42 — |
-0.98
|
$16.99B — | $3.2K — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Carrefour SA CRRFY | $2.99 — |
+0.5
|
$9.69B — | $147.29K — | $2.95 — | $3.02 — | $9.69B — | 12.45 | $0.24 — | |
| Kesko Oyj KKOYY | $11.8 — |
-0.97
|
$9.33B — | $6.73K — | $11.79 — | $11.84 — | $9.33B — | 22.69 | $0.52 — | |
| J Sainsbury JSAIY | $15.62 — |
-0.38
|
$8.91B — | $31.5K — | $15.32 — | $15.62 — | $8.91B — | 16.27 | $0.96 — | |
| Empire Company EMLAF | $37.86 — |
-0.56
|
$8.83B — | $219 — | $37.86 — | $37.86 — | $8.83B — | 18.46 | $2.05 — | |
| Ocado OCDDY | $6.91 — |
+0.55
|
$2.85B — | $18.37K — | $6.82 — | $6.91 — | $2.85B — | 0 | -$1.1 — | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $13.11M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.02B — | $3.83K — | $15.35 — | $15.35 — | $40.02B — | 33.36 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
-0.16
|
$38.04B — | $223 — | $41.6 — | $41.6 — | $38.04B — | 18.73 | $2.22 — | |
| George Weston Limited WNGRF | $199.01 — |
-1.22
|
$25.65B — | $131 — | $199.01 — | $199.01 — | $25.65B — | 31.43 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.37B — | $1.12K — | $20.3 — | $20.3 — | $25.37B — | 23.60 | $0.86 — | |
| Coles CLEGF | $14 — |
-6.67
|
$19.01B — | $103 — | $14 — | $14 — | $19.01B — | 25.92 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $94.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $559 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $69.03 — |
-1.39
|
$13.53B — | $264 — | $69.03 — | $69.03 — | $13.53B — | 33.34 | $2.07 — | |
| Carrefour SA CRERF | $14.81 — |
-0.37
|
$9.59B — | $4.41K — | $14.81 — | $14.81 — | $9.59B — | 12.13 | $1.22 — | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$9.42B — | $8.63K — | $20.42 — | $20.42 — | $9.42B — | 19.44 | $1.05 — | |
| J Sainsbury plc JSNSF | $4 — |
+0.5
|
$9.13B — | $7.26K — | $3.66 — | $4 — | $9.13B — | 16.66 | $0.24 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
+8.01
|
$6.19B — | $123 — | $27.24 — | $27.24 — | $6.19B — | 27.23 | $1 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
-9.52
|
$5.52B — | $2.02K — | $10.11 — | $10.11 — | $5.52B — | 12.32 | $0.82 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.41B — | $4.07K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.34B — | $1.01K — | $44.1 — | $44.1 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $13.46 — |
+4.42
|
$3.64B — | $2.1K — | $13.46 — | $13.46 — | $3.64B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
+23.26
|
$3.6B — | $50.81K — | $2.59 — | $2.77 — | $3.6B — | 0 | -$0.18 — | |
| Greggs GGGSF | $28.09 — |
+11.66
|
$2.86B — | $119 — | $28.09 — | $28.09 — | $2.86B — | 13.90 | $2.02 — | |
| Greggs GGGSY | $9.07 — |
-0.22
|
$2.84B — | $1.18K — | $9.07 — | $9.07 — | $2.84B — | 13.53 | $0.67 — | |
| Ocado Group plc OCDGF | $3.38 — |
0
|
$2.81B — | $584 — | $3.38 — | $3.38 — | $2.81B — | 0 | -$0.55 — | |
| The North West Company NNWWF | $40.45 — |
-2.11
|
$1.93B — | $715 — | $40.45 — | $40.61 — | $1.93B — | 19.63 | $2.06 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.87B — | $20.54K — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-99
|
$16.45M — | $320.03K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$2,632 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $2.3K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $110 — | $0.0001 — | $0.0001 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $375 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $5.75M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| Hometown HWIN | $0.0001 — |
-99.99
|
$3.63K — | $100 — | $0.0001 — | $0.0001 — | $3.63K — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}