结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (367)
日常消费品 (367)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioAdaptives BDPT | $0.03 — |
-34.12
|
$422.82K — | $10.19K — | $0.04 — | $0.04 — | $422.82K — | 0 | -$0.03 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
+0.93
|
$398.82K — | $180.52K — | $0.03 — | $0.09 — | $398.82K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | ||
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | ||
| L'Oréal LRLCF | $410.80 — |
-3.07
|
$222.17B — | $100.00 — | $425.45 — | $425.45 — | $222.17B — | 30.95 | $13.27 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$175.20B — | $1.00 — | $15,609.37 — | $15,609.37 — | $175.20B — | 44.84 | $348.11 — | ||
| Unilever PLC UNLYF | $60.60 — |
-2.6
|
$149.94B — | $1.00 — | $62.70 — | $62.70 — | $149.94B — | 23.21 | $2.61 — | ||
| British American Tobacco p.l.c BTAFF | $53.20 — |
-6.42
|
$118.45B — | $600.00 — | $53.20 — | $53.20 — | $118.45B — | 29.07 | $1.83 — | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$79.59B — | $500.00 — | $6.35 — | $6.40 — | $79.59B — | 38.11 | $0.17 — | ||
| Japan Tobacco JAPAF | $36.78 — |
0
|
$65.31B — | $1.00K — | $31.00 — | $31.00 — | $65.31B — | 51.80 | $0.71 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.40 — |
-0.11
|
$34.85B — | $200.00 — | $9.40 — | $9.40 — | $34.85B — | 24.10 | $0.39 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.76B — | $200.00 — | $75.21 — | $75.26 — | $33.76B — | 13.11 | $5.82 — | ||
| Seven & i SVNDF | $13.00 — |
0
|
$31.39B — | $12.00 — | $11.14 — | $11.14 — | $31.39B — | 21.31 | $0.61 — | ||
| George Weston Limited WNGRF | $65.50 — |
+5.27
|
$25.21B — | $1.50K — | $63.89 — | $65.50 — | $25.21B — | 24.53 | $2.67 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.78 — |
0
|
$24.52B — | $500.00 — | $104.17 — | $104.24 — | $24.52B — | 24.08 | $4.60 — | ||
| Pernod Ricard SA PDRDF | $93.48 — |
-0.55
|
$23.97B — | $500.00 — | $96.00 — | $96.00 — | $23.97B — | 12.44 | $7.51 — | ||
| Woolworths WOLWF | $18.30 — |
0
|
$22.50B — | $200.00 — | $16.65 — | $16.70 — | $22.50B — | 35.88 | $0.51 — | ||
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | ||
| Kao KAOCF | $45.43 — |
+2.04
|
$20.62B — | $100.00 — | $47.00 — | $47.00 — | $20.62B — | 28.57 | $1.59 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$19.50B — | $2.00 — | $26.43 — | $26.43 — | $19.50B — | 23.53 | $1.13 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.03 — |
-2.17
|
$19.39B — | $100.00 — | $8.80 — | $8.80 — | $19.39B — | 37.62 | $0.24 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.18B — | $100.00 — | $28.00 — | $28.00 — | $19.18B — | 14.81 | $1.89 — | ||
| Pan Pacific DQJCF | $6.18 — |
-6.4
|
$18.49B — | $55.00 — | $5.71 — | $5.71 — | $18.49B — | 30.89 | $0.20 — | ||
| Asahi ASBRF | $12.25 — |
0
|
$18.18B — | $500.00 — | $11.35 — | $11.35 — | $18.18B — | 16.33 | $0.75 — | ||
| Carlsberg A/S CABJF | $120.00 — |
0
|
$17.28B — | $300.00 — | $135.00 — | $135.00 — | $17.28B — | 15.28 | $7.85 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $9.95 — |
-2.36
|
$16.99B — | $100.00 — | $9.59 — | $9.59 — | $16.99B — | 14.84 | $0.67 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.13B — | $1.00 — | $97.94 — | $97.94 — | $15.13B — | 19.25 | $4.83 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.00 — |
0
|
$13.98B — | $2.00K — | $4.00 — | $4.00 — | $13.98B — | 22.22 | $0.18 — | ||
| Smoore SMORF | $1.60 — |
+28
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 53.33 | $0.03 — | ||
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$12.39B — | $1.00 — | $15.80 — | $15.80 — | $12.39B — | 33.02 | $0.43 — | ||
| CP ALL Public Company Limited CPPCY | $12.31 — |
0
|
$12.33B — | $1.88K — | $13.44 — | $13.44 — | $12.33B — | 12.82 | $0.96 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$12.33B — | $60.00 — | $1.70 — | $1.70 — | $12.33B — | 12.99 | $0.10 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$12.12B — | $316.00 — | $3.28 — | $3.36 — | $12.12B — | 13.11 | $0.25 — | ||
| Mowi ASA MNHVF | $21.73 — |
0
|
$11.69B — | $824.00 — | $21.81 — | $21.81 — | $11.69B — | 24.14 | $0.90 — | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
0
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.97 | $2.38 — | ||
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.35B — | $300.00 — | $6.55 — | $6.55 — | $11.35B — | 13.64 | $0.48 — | ||
| Carrefour SA CRERF | $15.20 — |
0
|
$11.07B — | $165.00 — | $15.20 — | $15.20 — | $11.07B — | 27.63 | $0.55 — | ||
| Unicharm UNCHF | $6.15 — |
-0.65
|
$10.74B — | $293.00 — | $6.45 — | $6.60 — | $10.74B — | 19.83 | $0.31 — | ||
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 16.23 | $0.64 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | ||
| Bunzl BZLFF | $28.72 — |
-10.25
|
$9.37B — | $3.00K — | $32.00 — | $32.00 — | $9.37B — | 15.03 | $1.91 — | ||
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.48 | $3.53 — | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$9.29B — | $100.00 — | $45.32 — | $45.32 — | $9.29B — | 0 | -$10.48 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.86 — |
+1.08
|
$8.70B — | $1.00K — | $30.82 — | $30.92 — | $8.70B — | 15.05 | $2.05 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.65B — | $220.00 — | $1.30 — | $1.34 — | $8.65B — | 12.99 | $0.10 — | ||
| Barry Callebaut AG BYCBF | $1,560.00 — |
+0.65
|
$8.58B — | $41.00 — | $1,560.00 — | $1,560.00 — | $8.58B — | 36.62 | $42.59 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Bid BPPPF | $24.39 — |
-3.79
|
$8.32B — | $100.00 — | $25.10 — | $25.10 — | $8.32B — | 17.17 | $1.42 — | ||
| Kikkoman KIKOF | $8.27 — |
0
|
$8.21B — | $7.00 — | $9.90 — | $9.90 — | $8.21B — | 20.66 | $0.40 — | ||
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.21B — | $202.00 — | $15.73 — | $15.81 — | $8.21B — | 19.66 | $0.80 — | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | ||
| SalMar ASA SALRF | $56.85 — |
0
|
$7.76B — | $645.00 — | $54.00 — | $54.00 — | $7.76B — | 66.10 | $0.86 — | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
-3.59
|
$7.58B — | $766.00 — | $2.05 — | $2.15 — | $7.58B — | 0 | -$0.01 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.91 | $4.08 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.61 — |
-0.49
|
$6.56B — | $1.50K — | $67.29 — | $68.83 — | $6.56B — | 15.83 | $4.08 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
+1.41
|
$6.40B — | $143.00 — | $17.08 — | $17.08 — | $6.40B — | 62.04 | $0.44 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.23B — | $24.00 — | $0.76 — | $0.76 — | $6.23B — | 12.64 | $0.06 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$6.10B — | $2.50K — | $24.27 — | $24.27 — | $6.10B — | 23.33 | $1.04 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.00 — |
0
|
$5.96B — | $10.00K — | $2.00 — | $2.00 — | $5.96B — | 15.38 | $0.13 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $124.45K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.76B — | $136.00 — | $3.27 — | $3.27 — | $5.76B — | 20.43 | $0.16 — | ||
| PT Unilever Indonesia Tbk UNLRY | $2.77 — |
0
|
$5.65B — | $550.00 — | $2.77 — | $2.89 — | $5.65B — | 25.18 | $0.11 — | ||
| Meiji MEJHY | $10.28 — |
+5.82
|
$5.57B — | $323.00 — | $10.10 — | $10.10 — | $5.57B — | 19.02 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.00 — |
+5.38
|
$5.45B — | $500.00 — | $19.00 — | $19.00 — | $5.45B — | 17.75 | $1.07 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.07 | $50.20 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.07 — |
-6.6
|
$5.15B — | $3.00 — | $8.44 — | $8.44 — | $5.15B — | 16.46 | $0.49 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $14.70 — |
0
|
$5.15B — | $300.00 — | $15.38 — | $15.38 — | $5.15B — | 15.15 | $0.97 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| China Feihe CFEIY | $5.24 — |
0
|
$5.04B — | $20.00 — | $6.21 — | $6.21 — | $5.04B — | 12.76 | $0.41 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.26 — |
0
|
$4.76B — | $1.00 — | $116.36 — | $116.36 — | $4.76B — | 15.02 | $7.07 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.74B — | $2.00K — | $16.76 — | $16.76 — | $4.74B — | 0 | -$1.40 — | ||
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.55B — | $351.00 — | $9.35 — | $9.44 — | $4.55B — | 11.83 | $0.79 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500.00 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | ||
| The a2 Milk Company ACOPF | $6.00 — |
-2.12
|
$4.46B — | $390.00 — | $6.00 — | $6.10 — | $4.46B — | 37.50 | $0.16 — | ||
| The a2 Milk Company Limited ACOPY | $6.03 — |
0
|
$4.46B — | $6.89K — | $5.91 — | $6.03 — | $4.46B — | 37.68 | $0.16 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Endeavour EDVGF | $2.31 — |
0
|
$4.32B — | $1.00K — | $2.00 — | $2.09 — | $4.32B — | 15.36 | $0.15 — | ||
| Glanbia GLAPF | $16.80 — |
0
|
$4.25B — | $400.00 — | $16.75 — | $16.75 — | $4.25B — | 35.74 | $0.47 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.25B — | $4.00 — | $84.62 — | $84.62 — | $4.25B — | 36.79 | $2.35 — | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.95B — | $1.00 — | $42.10 — | $42.10 — | $3.95B — | 173.67 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.48 — |
+0.85
|
$3.77B — | $910.00 — | $21.27 — | $21.45 — | $3.77B — | 8.13 | $2.64 — | ||
| Shufersal SHUFF | $6.35 — |
0
|
$3.56B — | $1.00 — | $6.35 — | $6.35 — | $3.56B — | 19.24 | $0.33 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.12 — | $13.12 — | $3.45B — | 14.19 | $0.81 — | ||
| Treasury Wine Estates TSRYF | $3.80 — |
+7.04
|
$3.12B — | $5.00K — | $4.50 — | $4.50 — | $3.12B — | 10.85 | $0.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}