$3.37T
总市值
$101.05B
总容积
BTC 61.74%     ETH 9.02%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:日常消费品,行业:酒水 – 酒庄和酿酒厂,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (28)
OTC Markets OTCPK (28)
日常消费品 (28)
酒水 – 酒庄和酿酒厂 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Diageo plc DGEAF$26.16
-4.46
$59.67B $100$26.16 $26.16 $59.67B 16.24$1.61
Pernod Ricard SA PRNDY$20.31
+0.25
$25.7B $12.78K$20.3 $20.47 $25.7B 20.10$1.01
Thai Beverage Public Company TBVPF$0.4
0
$10.68B $1.44K$0.4 $0.4 $10.68B 10.00$0.04
Davide Campari-Milano DVDCF$6.6
0
$8.06B $1K$6.6 $6.6 $8.06B 41.25$0.16
Davide Campari-Milano DVCMY$6.4
-0.78
$7.69B $481$6.31 $6.4 $7.69B 40.00$0.16
Treasury Wine Estates Limited TSRYY$5.15
0
$4.23B $35.56K$5.15 $5.18 $4.23B 46.81$0.11
Becle, S.A.B. de C.V BCCLF$1.1
-7.56
$3.95B $100$1.1 $1.1 $3.95B 18.33$0.06
Rémy Cointreau SA REMYY$5.21
-3.16
$2.83B $3.5K$5.2 $5.23 $2.83B 19.29$0.27
Naked Wines NWINF$1.1
-6.62
$84.41M $200$1.1 $1.1 $84.41M 0-$0.29
Beckett's TNYBF$0.02
0
$8.1M $10K$0.02 $0.02 $8.1M 0-$0.02
Millennium Prime MLMN$0.0006999
0
$4.2M $1K$0.0006999 $0.0006999 $4.2M 0-$0.26
Italian Food & Beverage IFBC$0.001299
0
$1.56M $10K$0.001299 $0.001299 $1.56M 0$0
Aristocrat ASCC$0.02999
-36
$838.18K $133.46K$0.02999 $0.05 $838.18K 0-$4.8
Pernod Ricard SA PDRDF$102.75
-0.34
$26.16B $43$102.75 $102.75 $26.16B 20.38$5.04
Thai Beverage Public Company Limited TBVPY$39.15
+8.66
$9.87B $3$39.15 $39.15 $9.87B 11.12$3.52
Endeavour EDVGF$2.8
0
$5.01B $100$2.8 $2.8 $5.01B 16.47$0.17
Treasury Wine Estates TSRYF$4.9
-6.67
$3.98B $323$4.9 $4.9 $3.98B 44.54$0.11
Rémy Cointreau SA REMYF$58.9
-1.01
$3.17B $1K$58.9 $58.9 $3.17B 21.81$2.7
Corby Spirit and Wine CRBBF$9.39
+0.32
$284.44M $200$9.39 $9.54 $284.44M 13.80$0.68
Corby Spirit and Wine CBYDF$10.03
-2.04
$275.19M $100$10.03 $10.03 $275.19M 14.74$0.68
Andrew Peller ADWPF$3.52
+8.64
$158.17M $42$3.52 $3.52 $158.17M 19.55$0.18
Naked Wines MJWNY$4.5
+12.22
$100.07M $5$4.5 $4.5 $100.07M 0-$1.16
Rooshine RSAU$0.2899
+41.02
$6.38M $5.78K$0.19 $0.2899 $6.38M 0$0
Scheid Vineyards SVIN$4.1
0
$3.76M $100$4.1 $4.1 $3.76M 0-$2.81
Truett-Hurst THST$0.05999
0
$2.89M $0$0 $0 $2.89M 0$0
Spirits Time SRSG$0.11
+49.18
$816.57K $5K$0.11 $0.11 $816.57K 0-$0.13
Rogue Baron SHNJF$0.02
0
$323.98K $0$0 $0 $323.98K 0$0
Charlestowne Premium Beverages FPWM$0.0002
0
$8.09K $100$0.0002 $0.0002 $8.09K 0.020$0.01
Diageo plc DGEAF $26.16
-4.46
$59.67B $100 $26.16 $26.16 $59.67B 16.24 $1.61
Pernod Ricard SA PRNDY $20.31
+0.25
$25.7B $12.78K $20.3 $20.47 $25.7B 20.10 $1.01
Thai Beverage Public Company TBVPF $0.4
0
$10.68B $1.44K $0.4 $0.4 $10.68B 10.00 $0.04
Davide Campari-Milano DVDCF $6.6
0
$8.06B $1K $6.6 $6.6 $8.06B 41.25 $0.16
Davide Campari-Milano DVCMY $6.4
-0.78
$7.69B $481 $6.31 $6.4 $7.69B 40.00 $0.16
Treasury Wine Estates Limited TSRYY $5.15
0
$4.23B $35.56K $5.15 $5.18 $4.23B 46.81 $0.11
Becle, S.A.B. de C.V BCCLF $1.1
-7.56
$3.95B $100 $1.1 $1.1 $3.95B 18.33 $0.06
Rémy Cointreau SA REMYY $5.21
-3.16
$2.83B $3.5K $5.2 $5.23 $2.83B 19.29 $0.27
Naked Wines NWINF $1.1
-6.62
$84.41M $200 $1.1 $1.1 $84.41M 0 -$0.29
Beckett's TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Millennium Prime MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Italian Food & Beverage IFBC $0.001299
0
$1.56M $10K $0.001299 $0.001299 $1.56M 0 $0
Aristocrat ASCC $0.02999
-36
$838.18K $133.46K $0.02999 $0.05 $838.18K 0 -$4.8
Pernod Ricard SA PDRDF $102.75
-0.34
$26.16B $43 $102.75 $102.75 $26.16B 20.38 $5.04
Thai Beverage Public Company Limited TBVPY $39.15
+8.66
$9.87B $3 $39.15 $39.15 $9.87B 11.12 $3.52
Endeavour EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Treasury Wine Estates TSRYF $4.9
-6.67
$3.98B $323 $4.9 $4.9 $3.98B 44.54 $0.11
Rémy Cointreau SA REMYF $58.9
-1.01
$3.17B $1K $58.9 $58.9 $3.17B 21.81 $2.7
Corby Spirit and Wine CRBBF $9.39
+0.32
$284.44M $200 $9.39 $9.54 $284.44M 13.80 $0.68
Corby Spirit and Wine CBYDF $10.03
-2.04
$275.19M $100 $10.03 $10.03 $275.19M 14.74 $0.68
Andrew Peller ADWPF $3.52
+8.64
$158.17M $42 $3.52 $3.52 $158.17M 19.55 $0.18
Naked Wines MJWNY $4.5
+12.22
$100.07M $5 $4.5 $4.5 $100.07M 0 -$1.16
Rooshine RSAU $0.2899
+41.02
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
Scheid Vineyards SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
Truett-Hurst THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Spirits Time SRSG $0.11
+49.18
$816.57K $5K $0.11 $0.11 $816.57K 0 -$0.13
Rogue Baron SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Charlestowne Premium Beverages FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01