国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $87.31 — |
-0.39
|
$232.85B — | $4.67K — | $86.85 — | $87.62 — | $232.85B — | 31.07 | $2.81 — | |
| Reckitt Benckiser RBGLY | $13.73 — |
-1.72
|
$46.96B — | $20.94K — | $13.72 — | $13.86 — | $46.96B — | 24.51 | $0.56 — | |
| Henkel AG & Co. KGaA HENOY | $19.67 — |
-1.5
|
$31.84B — | $462 — | $19.72 — | $19.79 — | $31.84B — | 13.95 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
-0.92
|
$31.84B — | $4.62K — | $18.14 — | $18.31 — | $31.84B — | 12.92 | $1.41 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.29 — |
-0.51
|
$28.36B — | $1.39K — | $25.23 — | $25.4 — | $28.36B — | 26.62 | $0.95 — | |
| Kao Corporation KAOOY | $8.58 — |
-2.5
|
$20.35B — | $8.77K — | $8.55 — | $8.67 — | $20.35B — | 25.23 | $0.34 — | |
| Unicharm UNCHF | $7.29 — |
-1.41
|
$12.76B — | $100 — | $8.1 — | $8.1 — | $12.76B — | 20.83 | $0.35 — | |
| Unicharm Corporation UNICY | $3.44 — |
-5.75
|
$12.7B — | $84.99K — | $3.43 — | $3.61 — | $12.7B — | 20.23 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $17.84 — |
-7.52
|
$7.17B — | $2.16K — | $17.7 — | $17.87 — | $7.17B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.27 — |
-1.07
|
$5.61B — | $2.04K — | $9.3 — | $9.41 — | $5.61B — | 14.04 | $0.66 — | |
| Hengan International Group Company Limited HEGIY | $14.74 — |
-2.78
|
$3.35B — | $2.5K — | $14.75 — | $14.75 — | $3.35B — | 10.45 | $1.41 — | |
| Société BIC SA BICEY | $30.07 — |
-5.05
|
$2.58B — | $1.21K — | $30.07 — | $31 — | $2.58B — | 10.12 | $2.97 — | |
| Oliveda OLVI | $1.25 — |
+5.04
|
$784.96M — | $4.29K — | $1.15 — | $1.33 — | $784.96M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
0
|
$91.63K — | $5M — | $0.0002 — | $0.0002 — | $91.63K — | 0 | -$0.02 — | |
| L'Oréal LRLCF | $438.2 — |
+1.85
|
$233.73B — | $17 — | $430.25 — | $436.75 — | $233.73B — | 31.14 | $14.07 — | |
| Unilever PLC UNLYF | $60.02 — |
0
|
$150.95B — | $18 — | $62.21 — | $62.21 — | $150.95B — | 22.31 | $2.69 — | |
| Reckitt Benckiser Group plc RBGPF | $67.55 — |
-2.44
|
$46.96B — | $400 — | $67.5 — | $67.5 — | $46.96B — | 24.29 | $2.78 — | |
| Henkel AG & Co. KGaA HENOF | $76.72 — |
0
|
$31.84B — | $400 — | $75 — | $75 — | $31.84B — | 13.62 | $5.63 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.36B — | $100 — | $139 — | $139 — | $28.36B — | 26.40 | $4.76 — | |
| Kao KAOCF | $41.99 — |
0
|
$20.35B — | $4.1K — | $41.29 — | $45.54 — | $20.35B — | 24.69 | $1.7 — | |
| Essity AB (publ) ETTYF | $26.8 — |
0
|
$19.06B — | $600 — | $27.3 — | $27.3 — | $19.06B — | 14.25 | $1.88 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.63B — | $150 — | $1.86 — | $1.86 — | $5.63B — | 13.53 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.68B — | $300 — | $1.81 — | $1.85 — | $3.68B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.34B — | $200 — | $2.8 — | $2.8 — | $3.34B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.62 | $5.93 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.84 — |
-2.12
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 56.00 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.42B — | $88 — | $3.45 — | $3.45 — | $1.42B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
+1.32
|
$662.45M — | $1K — | $9.55 — | $9.55 — | $662.45M — | 28.64 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$141.61M — | $10K — | $0.05999 — | $0.05999 — | $141.61M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.92M — | $275 — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Sentient Brands SNBH | $0.05 — |
-17.33
|
$6.14M — | $28.1K — | $0.05 — | $0.05999 — | $6.14M — | 0 | -$0.02 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $186 — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.32M — | $100 — | $0.8 — | $0.8 — | $3.32M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.0002 — |
-99.33
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}