国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $86.98 — |
+0.02
|
$232.37B — | $12.61K — | $85.75 — | $87.08 — | $232.37B — | 31.62 | $2.75 — | |
| Reckitt Benckiser RBGLY | $12.52 — |
+0.16
|
$45.14B — | $58.22K — | $12.46 — | $12.55 — | $45.14B — | 22.76 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $17.73 — |
+0.23
|
$30.97B — | $16.09K — | $17.7 — | $17.81 — | $30.97B — | 12.84 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-0.05
|
$30.89B — | $231 — | $19.42 — | $19.46 — | $30.89B — | 14.07 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.56 — |
+0.88
|
$30.86B — | $589 — | $27.45 — | $27.56 — | $30.86B — | 29.63 | $0.93 — | |
| Kao Corporation KAOOY | $8.43 — |
-1.69
|
$19.83B — | $1.09K — | $8.5 — | $8.58 — | $19.83B — | 25.54 | $0.33 — | |
| Unicharm UNCHF | $8.99 — |
0
|
$16.25B — | $222 — | $7.1 — | $7.1 — | $16.25B — | 27.24 | $0.33 — | |
| Unicharm Corporation UNICY | $4.6 — |
-1.92
|
$16.15B — | $14.37K — | $4.46 — | $4.65 — | $16.15B — | 28.75 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.32 — |
+0.12
|
$6.52B — | $13.53K — | $16.29 — | $16.4 — | $6.52B — | 0 | -$0.2 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.58 — |
+2.75
|
$5.06B — | $16.6K — | $8.4 — | $8.66 — | $5.06B — | 12.99 | $0.66 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
+32.31
|
$3.28B — | $10K — | $1.72 — | $1.72 — | $3.28B — | 17.19 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.24B — | $10K — | $0.07 — | $0.07 — | $3.24B — | 7.50 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $13.55 — |
+1.5
|
$3.14B — | $1.23K — | $13.35 — | $13.96 — | $3.14B — | 9.81 | $1.38 — | |
| Oliveda OLVI | $1.17 — |
+1.74
|
$728.93M — | $14.82K — | $1.15 — | $1.19 — | $728.93M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.05999 — |
-7.69
|
$6.71M — | $35.71K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.007499 — |
-11.76
|
$3.04M — | $19.5K — | $0.0085 — | $0.01 — | $3.04M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0011 — |
0
|
$335.98K — | $5.65M — | $0.0011 — | $0.001199 — | $335.98K — | 0 | -$0.09 — | |
| L'Oréal LRLCF | $424.03 — |
-1.94
|
$226.56B — | $112 — | $430 — | $432.4 — | $226.56B — | 30.79 | $13.77 — | |
| Unilever PLC UNLYF | $62.3 — |
0
|
$155.66B — | $5.35K — | $64.55 — | $65 — | $155.66B — | 23.59 | $2.64 — | |
| Reckitt Benckiser Group plc RBGPF | $63.19 — |
0
|
$45.14B — | $100 — | $63.45 — | $63.45 — | $45.14B — | 23.06 | $2.74 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.45 — |
0
|
$30.9B — | $130 — | $131.5 — | $131.5 — | $30.9B — | 29.64 | $4.67 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.9B — | $200 — | $76.89 — | $78.12 — | $30.9B — | 13.09 | $5.5 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.9B — | $400 — | $75 — | $75 — | $30.9B — | 13.61 | $5.51 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.92B — | $200 — | $27.64 — | $28.2 — | $20.92B — | 15.93 | $1.77 — | |
| Kao KAOCF | $42.25 — |
0
|
$19.83B — | $4.1K — | $41.29 — | $45.54 — | $19.83B — | 25.60 | $1.65 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.43B — | $1K — | $15 — | $15 — | $6.43B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.06B — | $1 — | $1.8 — | $1.8 — | $5.06B — | 12.61 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.52B — | $9 — | $10.23 — | $10.23 — | $3.52B — | 16.90 | $0.54 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.22 — |
+1.69
|
$2.69B — | $58 — | $30.7 — | $30.7 — | $2.69B — | 10.76 | $2.9 — | |
| Société BIC SA BICEF | $64.2 — |
-3.02
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.06 | $5.8 — | |
| KOSÉ KOSCF | $45.01 — |
+4.67
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 47.37 | $0.95 — | |
| KOSÉ KSRYY | $8.4 — |
0
|
$2.4B — | $12 — | $8.19 — | $8.19 — | $2.4B — | 44.21 | $0.19 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$944.24M — | $100 — | $14 — | $14 — | $944.24M — | 17.07 | $0.82 — | |
| Ontex ONXXF | $8.59 — |
0
|
$729.6M — | $1.25K — | $9.67 — | $9.67 — | $729.6M — | 30.67 | $0.28 — | |
| Ontex ONXYY | $4.53 — |
0
|
$729.6M — | $100 — | $4.97 — | $4.97 — | $729.6M — | 32.32 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$125.79M — | $10K — | $0.05999 — | $0.05999 — | $125.79M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $5.83 — |
-0.08
|
$58.18M — | $400 — | $5.83 — | $5.83 — | $58.18M — | 34.26 | $0.17 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$5.88M — | $275 — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.8199 — |
-4.65
|
$3.37M — | $106 — | $0.8199 — | $0.8199 — | $3.37M — | 0 | -$0.09 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}