$3.38T
总市值
$99.43B
总容积
BTC 60.51%   •   ETH 8.81%
比特币主导

交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $146.7 —
-0.03
$177.98B — $3.78M — $145.34 — $147.54 — $177.98B — 44.45 $3.3 —
BlackRock  BLK $989.71 —
+0.67
$153.33B — $474.46K — $982.52 — $992.12 — $153.33B — 24.03 $41.17 —
KKR &  KKR $125.9 —
+0.21
$116.48B — $2.48M — $124.61 — $126.66 — $116.48B — 54.26 $2.32 —
Brookfield Asset Management  BAM $59.68 —
+0.22
$96.46B — $4.78M — $59.59 — $60.19 — $96.46B — 43.88 $1.36 —
Apollo Global Management  APO $143.84 —
+0.25
$82.2B — $2.4M — $142.69 — $144.38 — $82.2B — 25.14 $5.72 —
The Bank of New York Mellon  BK $90.07 —
+0.76
$64.44B — $3.39M — $89.4 — $90.49 — $64.44B — 14.69 $6.13 —
Ares Management  ARES $170.15 —
+0.86
$55.57B — $1.7M — $168.46 — $170.84 — $55.57B — 100.08 $1.7 —
Ameriprise Financial  AMP $524.11 —
+0.88
$49.91B — $338.22K — $517.01 — $524.67 — $49.91B — 17.82 $29.4 —
Blue Owl Capital  OWL $19.49 —
+0.88
$30.17B — $4.92M — $19.19 — $19.51 — $30.17B — 121.81 $0.16 —
State Street  STT $98.29 —
+0.09
$28.03B — $1.67M — $97.61 — $98.69 — $28.03B — 11.06 $8.88 —
State Street Corporation  STT-PG $22.24 —
+0.04
$17.1B — $39.15K — $22.09 — $22.25 — $17.1B — 3.01 $7.38 —
Franklin Resources  BEN $22.38 —
+0.9
$11.76B — $3.51M — $22.15 — $22.42 — $11.76B — 32.43 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.64 —
+0.96
$7.21B — $627.3K — $31.31 — $31.7 — $7.21B — 10.04 $3.15 —
Invesco  IVZ $15.44 —
+0.78
$6.91B — $4.29M — $15.29 — $15.46 — $6.91B — 12.35 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.86 —
+0.27
$6.66B — $1.37M — $18.79 — $18.88 — $6.66B — 8.53 $2.21 —
Janus Henderson  JHG $38.71 —
+0.81
$6.1B — $1.59M — $38.4 — $38.82 — $6.1B — 15.36 $2.52 —
FS KKR Capital  FSK $21.17 —
+1.2
$5.93B — $928.98K — $20.96 — $21.25 — $5.93B — 11.14 $1.9 —
Affiliated Managers  AMG $183.43 —
+1.36
$5.21B — $337.08K — $180.27 — $183.74 — $5.21B — 13.90 $13.19 —
Main Street Capital  MAIN $55.29 —
+2.41
$4.92B — $807.43K — $53.86 — $55.37 — $4.92B — 9.37 $5.9 —
AllianceBernstein Holding L.P  AB $40.73 —
+0.72
$4.51B — $279.3K — $40.27 — $41 — $4.51B — 10.74 $3.79 —
Cohen & Steers  CNS $82.84 —
-0.8
$4.22B — $189.97K — $82.03 — $83.99 — $4.22B — 27.07 $3.06 —
DNP Select Income Fund  DNP $9.84 —
+1.44
$3.64B — $543.17K — $9.68 — $9.84 — $3.64B — 4.25 $2.31 —
Federated Hermes  FHI $43.34 —
+0.88
$3.51B — $862.49K — $42.8 — $43.37 — $3.51B — 12.07 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
-0.09
$3.27B — $1.02M — $10.91 — $10.99 — $3.27B — 5.72 $1.91 —
Hercules Capital  HTGC $17.8 —
+1.14
$3.12B — $1.31M — $17.62 — $17.86 — $3.12B — 13.38 $1.33 —
Artisan Partners Asset Management  APAM $43.53 —
-0.25
$3.07B — $638.68K — $42.77 — $43.78 — $3.07B — 11.95 $3.64 —
Reaves Utility Income Fund  UTG $34.6 —
+1.32
$3.05B — $237.08K — $34.16 — $34.68 — $3.05B — 3.34 $10.35 —
Burford Capital  BUR $13.64 —
-0.73
$2.98B — $1.37M — $13.54 — $13.76 — $2.98B — 14.51 $0.94 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
+0.18
$2.64B — $519.97K — $11.27 — $11.36 — $2.64B — 5.65 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.52 —
+0.24
$2.61B — $436.53K — $8.47 — $8.53 — $2.61B — 4.39 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12 —
-0.17
$2.56B — $388.9K — $11.98 — $12.07 — $2.56B — 4.61 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
0
$2.54B — $666.04K — $7.88 — $7.93 — $2.54B — 9.28 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.5
$2.51B — $632K — $13.79 — $13.9 — $2.51B — 9.71 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.73 —
+1.14
$2.49B — $161.72K — $25.44 — $25.73 — $2.49B — 9.05 $2.84 —
Adams Diversified Equity Fund  ADX $20.4 —
+1.34
$2.4B — $218.99K — $20.15 — $20.4 — $2.4B — 4.41 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.66 —
-0.2
$2.38B — $626.87K — $14.6 — $14.74 — $2.38B — 6.91 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.77 —
+0.54
$2.32B — $225.48K — $14.62 — $14.82 — $2.32B — 3.39 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.92 —
0
$2.31B — $398.23K — $11.9 — $11.99 — $2.31B — 5.11 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.78 —
+0.65
$2.21B — $182.82K — $24.57 — $24.78 — $2.21B — 7.18 $3.45 —
Sixth Street Specialty Lending  TSLX $22.69 —
+1.75
$2.13B — $336.17K — $22.35 — $22.75 — $2.13B — 12.00 $1.89 —
Brookfield Business  BBUC $29.55 —
+0.89
$2.12B — $75.56K — $29.11 — $29.67 — $2.12B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.42 —
+0.4
$2.1B — $278.54K — $12.34 — $12.47 — $2.1B — 2.25 $5.5 —
Liberty All-Star Equity Fund  USA $6.72 —
+0.9
$1.94B — $704.83K — $6.65 — $6.72 — $1.94B — 7.38 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.32 —
+1.24
$1.88B — $1.76M — $7.22 — $7.34 — $1.88B — 4.75 $1.54 —
Nuveen Municipal Value Fund  NUV $8.6 —
-0.13
$1.78B — $384.83K — $8.57 — $8.67 — $1.78B — 8.95 $0.96 —
Royce Small-Cap Trust  RVT $15.13 —
+0.67
$1.78B — $165.39K — $15.01 — $15.13 — $1.78B — 11.20 $1.35 —
The Gabelli Equity Trust  GAB $5.75 —
-0.35
$1.77B — $620.09K — $5.73 — $5.78 — $1.77B — 8.71 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.54 —
+1.33
$1.75B — $88.48K — $23.38 — $23.55 — $1.75B — 3.55 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.55 —
+2.28
$1.69B — $227.34K — $12.3 — $12.55 — $1.69B — 16.95 $0.74 —
Tri-Continental  TY $31.41 —
+0.42
$1.63B — $26.49K — $31.09 — $31.48 — $1.63B — 5.05 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
-0.18
$1.58B — $345.84K — $10.89 — $11 — $1.58B — 14.19 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.41 —
+0.07
$1.57B — $275.34K — $13.33 — $13.48 — $1.57B — 4.59 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.93 —
0
$1.52B — $137.47K — $19.77 — $19.99 — $1.52B — 3.88 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57 —
+0.71
$1.52B — $330.44K — $8.51 — $8.58 — $1.52B — 9.73 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
+0.1
$1.49B — $436.73K — $9.61 — $9.68 — $1.49B — 11.09 $0.87 —
Sprott  SII $55.56 —
+0.04
$1.44B — $338.01K — $55.33 — $56.46 — $1.44B — 28.78 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.51 —
+0.3
$1.41B — $177.83K — $13.42 — $13.51 — $1.41B — 6.08 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.27 —
+0.24
$1.4B — $96.35K — $21.16 — $21.3 — $1.4B — 35.45 $0.6 —
P10  PX $12.13 —
-0.57
$1.36B — $503.08K — $12.13 — $12.28 — $1.36B — 75.81 $0.16 —
Central Securities  CET $46.97 —
-0.06
$1.36B — $43.09K — $46.54 — $47.04 — $1.36B — 4.62 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.18 —
+0.25
$1.36B — $185.28K — $12.13 — $12.2 — $1.36B — 4.83 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.22 —
+0.31
$1.36B — $78.29K — $19 — $19.27 — $1.36B — 2.44 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $21.19 —
-0.05
$1.34B — $1.91K — $20.82 — $21.19 — $1.34B — 18.03 $1.18 —
Goldman Sachs BDC  GSBD $11.29 —
+1.26
$1.32B — $418.29K — $11.17 — $11.3 — $1.32B — 26.25 $0.43 —
BlackRock Science and Technology Trust  BST $36.21 —
-0.19
$1.26B — $84.62K — $35.92 — $36.34 — $1.26B — 4.60 $7.86 —
Bridge Inv  BRDG $10.11 —
-0.1
$1.25B — $272.73K — $10.07 — $10.17 — $1.25B — 0 -$0.48 —
General American Investors Company  GAM $53.3 —
+0.68
$1.25B — $19.18K — $53 — $53.62 — $1.25B — 4.93 $10.81 —
Virtus Investment Partners  VRTS $177.58 —
+0.61
$1.23B — $43.78K — $176.3 — $178.63 — $1.23B — 10.55 $16.83 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.03 —
+0.57
$1.22B — $66.76K — $22.9 — $23.08 — $1.22B — 4.33 $5.31 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.48 —
-0.29
$1.17B — $189.53K — $10.46 — $10.55 — $1.17B — 4.45 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.92 —
0
$1.15B — $204.84K — $9.89 — $9.95 — $1.15B — 6.52 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+1.76
$1.15B — $129.09K — $11.97 — $12.12 — $1.15B — 8.84 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.19 —
+0.61
$1.11B — $126.88K — $18 — $18.22 — $1.11B — 3.99 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.18 —
-0.37
$1.1B — $540.95K — $8.18 — $8.2 — $1.1B — 8.52 $0.96 —
AMTD IDEA Group  AMTD $1.02 —
-0.49
$1.09B — $28.25K — $0.9699 — $1.02 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.25 —
0
$1.06B — $57.37K — $19.24 — $19.32 — $1.06B — 4.40 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.73 —
+0.98
$1.04B — $91.49K — $21.41 — $21.79 — $1.04B — 11.31 $1.92 —
Bain Capital Specialty Finance  BCSF $15.68 —
+1.1
$1.02B — $185.26K — $15.48 — $15.69 — $1.02B — 9.01 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.23 —
+1.19
$1.01B — $1.17M — $10.11 — $10.25 — $1.01B — 12.03 $0.85 —
BlackRock MuniHoldings California Quality Fund  MUC $10.49 —
-0.38
$987.99M — $145.68K — $10.42 — $10.59 — $987.99M — 174.83 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.55 —
-0.28
$984.57M — $220.86K — $10.52 — $10.58 — $984.57M — 15.28 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.79 —
0
$975.7M — $93.64K — $15.77 — $15.85 — $975.7M — 83.10 $0.19 —
Eagle Point Credit Company  ECC $7.89 —
+2.07
$948.24M — $617.53K — $7.72 — $7.89 — $948.24M — 9.17 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
-0.09
$931.28M — $172.27K — $10.8 — $10.89 — $931.28M — 6.17 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.33 —
+0.48
$904.62M — $297.84K — $8.26 — $8.34 — $904.62M — 8.24 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.58 —
+1.3
$904.6M — $464.86K — $8.49 — $8.58 — $904.6M — 4.44 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.06 —
+0.1
$877.59M — $359.04K — $10 — $10.08 — $877.59M — 11.97 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.12 —
+0.04
$857.12M — $33.34K — $46.61 — $47.83 — $857.12M — 2.34 $20.07 —
Cornerstone Total Return Fund  CRF $7.06 —
+2.02
$853.56M — $2.36M — $6.95 — $7.11 — $853.56M — 4.97 $1.42 —
BlackRock Enhanced Large Cap Core Fund  CII $19.95 —
+0.5
$837.25M — $51.05K — $19.85 — $19.99 — $837.25M — 6.97 $2.86 —
PIMCO Corporate & Income Strategy Fund  PCN $12.85 —
+0.47
$822.12M — $137.74K — $12.8 — $12.86 — $822.12M — 9.44 $1.36 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.1 —
+0.8
$819.59M — $40.65K — $19.93 — $20.1 — $819.59M — 3.40 $5.9 —
Abrdn Healthcare Investors  HQH $15.67 —
+1.42
$816.88M — $354.55K — $15.45 — $15.76 — $816.88M — 4.43 $3.53 —
PIMCO High Income Fund  PHK $4.77 —
-0.42
$815.81M — $472.3K — $4.76 — $4.8 — $815.81M — 7.69 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.01 —
+1.41
$815.29M — $46.88K — $22.67 — $23.04 — $815.29M — 3.12 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11.19 —
-0.53
$803.82M — $188.1K — $11.16 — $11.29 — $803.82M — 58.89 $0.19 —
Associated Capital  AC $37.09 —
-1.33
$784M — $3.62K — $37.09 — $38.84 — $784M — 20.60 $1.8 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.77 —
+0.32
$759.77M — $141.92K — $15.74 — $15.8 — $759.77M — 4.97 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.2 —
+1.96
$752.68M — $165.9K — $17.98 — $18.28 — $752.68M — 3.97 $4.58 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看