$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$86.89B
วอลุ่มทั้งหมด
BTC 61.20%     ETH 9.06%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.08
-0.42
$167.52B $1.01M $136.19 $138.62 $167.52B 41.84 $3.3
BlackRock  BLK $970.47
-0.97
$150.35B $147.33K $965.22 $979.89 $150.35B 23.57 $41.16
KKR &  KKR $120.69
-0.58
$111.66B $1.27M $118.86 $121.18 $111.66B 52.02 $2.32
Brookfield Asset Management  BAM $55.6
-1.01
$89.67B $598.74K $54.99 $56.03 $89.67B 40.88 $1.36
Apollo Global Management  APO $129.27
-1.06
$73.88B $1.26M $127.37 $130.61 $73.88B 22.59 $5.72
The Bank of New York Mellon  BK $88.56
-0.06
$63.36B $755.89K $87.8 $88.73 $63.36B 14.44 $6.13
Ares Management  ARES $165.03
-0.27
$53.89B $447.71K $163.17 $166.04 $53.89B 97.07 $1.7
Ameriprise Financial  AMP $505.41
-0.67
$48.13B $176.91K $500.72 $507.86 $48.13B 17.17 $29.43
Blue Owl Capital  OWL $18.56
-0.69
$28.72B $1.57M $18.18 $18.64 $28.72B 115.97 $0.16
State Street  STT $95.76
-0.54
$27.31B $239.52K $94.75 $95.97 $27.31B 10.78 $8.88
State Street Corporation  STT-PG $21.86
-0.22
$16.8B $25.63K $21.77 $21.9 $16.8B 2.96 $7.38
Franklin Resources  BEN $21.27
-1.64
$11.18B $1.3M $21.2 $21.52 $11.18B 30.81 $0.69
Blackstone Secured Lending Fund  BXSL $31.71
-0.57
$7.23B $174.9K $31.41 $31.85 $7.23B 10.06 $3.15
PIMCO Dynamic Income Fund  PDI $18.85
+0.98
$7.14B $1.46M $18.65 $18.86 $7.14B 8.52 $2.21
Invesco  IVZ $14.37
-0.62
$6.43B $1.03M $14.18 $14.45 $6.43B 11.49 $1.25
FS KKR Capital  FSK $21.14
-0.35
$5.92B $295.33K $20.95 $21.17 $5.92B 11.12 $1.9
Janus Henderson  JHG $36.04
-0.78
$5.68B $634.49K $35.57 $36.22 $5.68B 14.29 $2.52
Affiliated Managers  AMG $178.16
+1.23
$5.06B $125.61K $172.54 $178.92 $5.06B 13.51 $13.18
Main Street Capital  MAIN $56.55
-0.61
$5.03B $151.62K $56.14 $56.87 $5.03B 9.58 $5.9
AllianceBernstein Holding L.P  AB $39.8
-0.11
$4.41B $62.55K $39.25 $39.94 $4.41B 10.50 $3.79
Cohen & Steers  CNS $75.85
-1.35
$3.87B $43.67K $75.12 $76.22 $3.87B 24.78 $3.06
DNP Select Income Fund  DNP $9.77
-0.26
$3.61B $186.25K $9.73 $9.8 $3.61B 4.22 $2.31
Federated Hermes  FHI $42.25
+0.11
$3.34B $225.22K $41.55 $42.26 $3.34B 11.76 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
-0.37
$3.23B $498.13K $10.81 $10.86 $3.23B 5.66 $1.91
Hercules Capital  HTGC $17.56
-0.41
$3.08B $414.53K $17.45 $17.61 $3.08B 13.20 $1.33
Reaves Utility Income Fund  UTG $34.81
+0.48
$3.06B $128.99K $34.35 $34.84 $3.06B 3.36 $10.35
Artisan Partners Asset Management  APAM $39.95
-0.88
$2.81B $93.16K $39.49 $40.23 $2.81B 10.97 $3.64
Burford Capital  BUR $12.71
-1.17
$2.78B $440.99K $12.52 $12.8 $2.78B 13.52 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.6
+0.23
$2.63B $221.18K $8.54 $8.6 $2.63B 4.43 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.17
-0.53
$2.61B $478.76K $11.17 $11.23 $2.61B 5.58 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.89
0
$2.54B $504.63K $7.86 $7.89 $2.54B 9.27 $0.85
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85
-0.63
$2.53B $256.53K $11.82 $11.92 $2.53B 4.55 $2.6
Cohen & Steers Infrastructure Fund  UTF $26.17
-0.27
$2.53B $152.82K $26.06 $26.36 $2.53B 9.21 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.78
+0.29
$2.5B $337.18K $13.74 $13.79 $2.5B 9.70 $1.42
Adams Diversified Equity Fund  ADX $20.47
+0.21
$2.41B $101.13K $20.34 $20.5 $2.41B 4.43 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.71
-0.03
$2.39B $392.96K $14.69 $14.75 $2.39B 6.93 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.95
-0.17
$2.35B $75.55K $14.81 $14.96 $2.35B 3.43 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.87
+0.01
$2.3B $376.79K $11.85 $11.89 $2.3B 5.09 $2.33
The Gabelli Dividend & Income Trust  GDV $24.79
-0.42
$2.21B $54.07K $24.64 $24.96 $2.21B 7.18 $3.45
Sixth Street Specialty Lending  TSLX $23.22
-0.31
$2.18B $129.13K $23.04 $23.33 $2.18B 12.28 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.35
+1.56
$2.09B $194.79K $12.16 $12.38 $2.09B 2.24 $5.5
Brookfield Business  BBUC $28.35
-0.63
$2.03B $16.01K $28.31 $28.65 $2.03B 0 -$10.92
Cornerstone Strategic Investment Fund  CLM $7.83
+0.64
$2.01B $974.22K $7.71 $7.83 $2.01B 5.11 $1.53
Liberty All-Star Equity Fund  USA $6.64
0
$1.92B $318.12K $6.58 $6.67 $1.92B 7.29 $0.91
Nuveen Municipal Value Fund  NUV $8.54
-0.13
$1.77B $224.49K $8.54 $8.59 $1.77B 8.90 $0.96
The Gabelli Equity Trust  GAB $5.77
+0.26
$1.77B $202.52K $5.72 $5.77 $1.77B 8.74 $0.66
Royce Small-Cap Trust  RVT $14.77
-0.47
$1.74B $81.72K $14.63 $14.85 $1.74B 10.94 $1.35
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.19
-0.06
$1.73B $94.01K $22.99 $23.24 $1.73B 3.49 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.42
-0.32
$1.67B $180.07K $12.23 $12.43 $1.67B 16.78 $0.74
Tri-Continental  TY $31.24
+0.21
$1.62B $7.93K $30.91 $31.32 $1.62B 5.03 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.59
-0.15
$1.59B $77.98K $13.5 $13.61 $1.59B 4.65 $2.92
Nuveen California Quality Municipal Income Fund  NAC $10.9
-0.31
$1.58B $347.76K $10.88 $10.93 $1.58B 14.15 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.08
+0.3
$1.53B $48.4K $19.91 $20.1 $1.53B 3.91 $5.13
Sprott  SII $59.13
+1.9
$1.53B $74.89K $58.35 $59.43 $1.53B 30.63 $1.93
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59
+0.23
$1.52B $319.03K $8.53 $8.59 $1.52B 9.76 $0.88
BlackRock Corporate High Yield Fund  HYT $9.67
+0.24
$1.49B $238.89K $9.64 $9.69 $1.49B 11.11 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.47
+0.12
$1.41B $49.67K $21.38 $21.53 $1.41B 35.78 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45
-0.27
$1.4B $43.6K $13.41 $13.46 $1.4B 6.05 $2.22
DoubleLine Income Solutions Fund  DSL $12.25
-0.41
$1.37B $278.11K $12.23 $12.32 $1.37B 4.86 $2.52
BlackRock Science and Technology Term Trust  BSTZ $19.27
-0.46
$1.36B $214.09K $19.13 $19.35 $1.36B 2.45 $7.86
Central Securities  CET $46.44
-0.38
$1.34B $8.05K $46.05 $46.44 $1.34B 4.57 $10.15
Goldman Sachs BDC  GSBD $11.3
-0.31
$1.33B $283.47K $11.19 $11.37 $1.33B 26.27 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.8
-0.09
$1.31B $13.38K $20.71 $20.85 $1.31B 17.70 $1.18
BlackRock Science and Technology Trust  BST $36.71
+0.67
$1.27B $40.23K $36.45 $36.87 $1.27B 4.67 $7.86
General American Investors Company  GAM $54.07
-0.04
$1.27B $653 $53.94 $54.07 $1.27B 5.00 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23
+0.04
$1.22B $36.32K $22.8 $23.02 $1.22B 4.33 $5.31
P10  PX $10.71
-1.39
$1.2B $147.89K $10.6 $10.94 $1.2B 66.93 $0.16
Virtus Investment Partners  VRTS $169.76
-0.59
$1.17B $19.74K $168.62 $171.16 $1.17B 10.07 $16.85
Eaton Vance Limited Duration Income Fund  EVV $10
+0.05
$1.16B $54.19K $9.98 $10 $1.16B 14.07 $0.71
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38
-0.34
$1.16B $175.45K $10.32 $10.41 $1.16B 4.41 $2.35
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.99
-0.33
$1.14B $62.99K $11.97 $12.04 $1.14B 8.75 $1.37
AMTD IDEA Group  AMTD $1.05
+3.96
$1.14B $19.89K $1.03 $1.08 $1.14B 1.45 $0.72
Bridge Inv  BRDG $9.11
-1.03
$1.13B $130.29K $8.99 $9.15 $1.13B 0 -$0.48
Nuveen Floating Rate Income Fund  JFR $8.3
+0.42
$1.11B $407.15K $8.27 $8.3 $1.11B 8.64 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.15
-0.79
$1.1B $39.96K $18.03 $18.17 $1.1B 3.98 $4.55
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.43
-0.41
$1.07B $94.94K $19.41 $19.62 $1.07B 4.44 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.81
+0.45
$1.04B $70.53K $21.61 $21.86 $1.04B 11.35 $1.92
Bain Capital Specialty Finance  BCSF $15.67
-0.25
$1.02B $63.53K $15.52 $15.7 $1.02B 9.00 $1.74
PennantPark Floating Rate Capital  PFLT $10.17
-1.26
$1.01B $612.68K $10.11 $10.3 $1.01B 11.96 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.67
-0.42
$995.78M $132.74K $10.67 $10.81 $995.78M 15.46 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.76
-0.31
$973.95M $81.56K $15.62 $15.82 $973.95M 82.95 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.34
-0.05
$973.39M $111.98K $10.31 $10.36 $973.39M 172.25 $0.06
Eagle Point Credit Company  ECC $7.92
+0.7
$951.25M $750.1K $7.81 $7.93 $951.25M 9.20 $0.86
AllianceBernstein Global High Income Fund  AWF $10.79
-0.37
$929.99M $49.16K $10.77 $10.83 $929.99M 6.16 $1.75
Cornerstone Total Return Fund  CRF $7.57
+0.2
$915.22M $613.1K $7.53 $7.58 $915.22M 5.33 $1.42
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38
-0.42
$909.51M $98.7K $8.33 $8.4 $909.51M 8.29 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.52
+0.06
$897.75M $256.25K $8.45 $8.53 $897.75M 4.41 $1.93
BlackRock Enhanced Large Cap Core Fund  CII $20.36
-0.15
$854.45M $68.36K $20.23 $20.5 $854.45M 7.11 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77
-0.52
$852.65M $140.44K $9.75 $9.85 $852.65M 11.63 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.12
-0.38
$838.93M $43.68K $45.94 $47 $838.93M 2.29 $20.07
PIMCO Corporate & Income Strategy Fund  PCN $12.78
+0.31
$817.64M $202.07K $12.75 $12.81 $817.64M 9.39 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.03
0
$815.99M $36.6K $22.82 $23.04 $815.99M 3.12 $7.37
PIMCO High Income Fund  PHK $4.75
-0.01
$814.5M $356.5K $4.74 $4.76 $814.5M 7.66 $0.62
Eaton Vance Enhanced Equity Income Fund  EOI $19.93
-0.13
$813.91M $23.87K $19.84 $20.03 $813.91M 12.93 $1.54
Abrdn Healthcare Investors  HQH $15.29
+0.36
$797.07M $92.24K $15.15 $15.34 $797.07M 4.33 $3.53
Associated Capital  AC $37.45
+0.35
$791.61M $1.14K $37.45 $38.01 $791.61M 20.80 $1.8
BlackRock MuniYield Quality Fund  MQY $10.99
-0.27
$789.09M $60.73K $10.96 $11.05 $789.09M 57.81 $0.19
Abrdn Healthcare Opportunities Fund  THQ $18.29
-0.05
$756.4M $71.03K $18.07 $18.41 $756.4M 3.99 $4.58
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.61
-0.45
$752.06M $85.94K $15.55 $15.65 $752.06M 4.92 $3.17
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่