$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$86.89B
วอลุ่มทั้งหมด
BTC 61.20%   •   ETH 9.06%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (437)
บริการทางการเงิน (437)
การจัดการสินทรัพย์ (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.08 —
-0.42
$167.52B — $1.01M — $136.19 — $138.62 — $167.52B — 41.84 $3.3 —
BlackRock  BLK $970.47 —
-0.97
$150.35B — $147.33K — $965.22 — $979.89 — $150.35B — 23.57 $41.16 —
KKR &  KKR $120.69 —
-0.58
$111.66B — $1.27M — $118.86 — $121.18 — $111.66B — 52.02 $2.32 —
Brookfield Asset Management  BAM $55.6 —
-1.01
$89.67B — $598.74K — $54.99 — $56.03 — $89.67B — 40.88 $1.36 —
Apollo Global Management  APO $129.27 —
-1.06
$73.88B — $1.26M — $127.37 — $130.61 — $73.88B — 22.59 $5.72 —
The Bank of New York Mellon  BK $88.56 —
-0.06
$63.36B — $755.89K — $87.8 — $88.73 — $63.36B — 14.44 $6.13 —
Ares Management  ARES $165.03 —
-0.27
$53.89B — $447.71K — $163.17 — $166.04 — $53.89B — 97.07 $1.7 —
Ameriprise Financial  AMP $505.41 —
-0.67
$48.13B — $176.91K — $500.72 — $507.86 — $48.13B — 17.17 $29.43 —
Blue Owl Capital  OWL $18.56 —
-0.69
$28.72B — $1.57M — $18.18 — $18.64 — $28.72B — 115.97 $0.16 —
State Street  STT $95.76 —
-0.54
$27.31B — $239.52K — $94.75 — $95.97 — $27.31B — 10.78 $8.88 —
State Street Corporation  STT-PG $21.86 —
-0.22
$16.8B — $25.63K — $21.77 — $21.9 — $16.8B — 2.96 $7.38 —
Franklin Resources  BEN $21.27 —
-1.64
$11.18B — $1.3M — $21.2 — $21.52 — $11.18B — 30.81 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.71 —
-0.57
$7.23B — $174.9K — $31.41 — $31.85 — $7.23B — 10.06 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.85 —
+0.98
$7.14B — $1.46M — $18.65 — $18.86 — $7.14B — 8.52 $2.21 —
Invesco  IVZ $14.37 —
-0.62
$6.43B — $1.03M — $14.18 — $14.45 — $6.43B — 11.49 $1.25 —
FS KKR Capital  FSK $21.14 —
-0.35
$5.92B — $295.33K — $20.95 — $21.17 — $5.92B — 11.12 $1.9 —
Janus Henderson  JHG $36.04 —
-0.78
$5.68B — $634.49K — $35.57 — $36.22 — $5.68B — 14.29 $2.52 —
Affiliated Managers  AMG $178.16 —
+1.23
$5.06B — $125.61K — $172.54 — $178.92 — $5.06B — 13.51 $13.18 —
Main Street Capital  MAIN $56.55 —
-0.61
$5.03B — $151.62K — $56.14 — $56.87 — $5.03B — 9.58 $5.9 —
AllianceBernstein Holding L.P  AB $39.8 —
-0.11
$4.41B — $62.55K — $39.25 — $39.94 — $4.41B — 10.50 $3.79 —
Cohen & Steers  CNS $75.85 —
-1.35
$3.87B — $43.67K — $75.12 — $76.22 — $3.87B — 24.78 $3.06 —
DNP Select Income Fund  DNP $9.77 —
-0.26
$3.61B — $186.25K — $9.73 — $9.8 — $3.61B — 4.22 $2.31 —
Federated Hermes  FHI $42.25 —
+0.11
$3.34B — $225.22K — $41.55 — $42.26 — $3.34B — 11.76 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.37
$3.23B — $498.13K — $10.81 — $10.86 — $3.23B — 5.66 $1.91 —
Hercules Capital  HTGC $17.56 —
-0.41
$3.08B — $414.53K — $17.45 — $17.61 — $3.08B — 13.20 $1.33 —
Reaves Utility Income Fund  UTG $34.81 —
+0.48
$3.06B — $128.99K — $34.35 — $34.84 — $3.06B — 3.36 $10.35 —
Artisan Partners Asset Management  APAM $39.95 —
-0.88
$2.81B — $93.16K — $39.49 — $40.23 — $2.81B — 10.97 $3.64 —
Burford Capital  BUR $12.71 —
-1.17
$2.78B — $440.99K — $12.52 — $12.8 — $2.78B — 13.52 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.6 —
+0.23
$2.63B — $221.18K — $8.54 — $8.6 — $2.63B — 4.43 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
-0.53
$2.61B — $478.76K — $11.17 — $11.23 — $2.61B — 5.58 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
0
$2.54B — $504.63K — $7.86 — $7.89 — $2.54B — 9.27 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85 —
-0.63
$2.53B — $256.53K — $11.82 — $11.92 — $2.53B — 4.55 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.17 —
-0.27
$2.53B — $152.82K — $26.06 — $26.36 — $2.53B — 9.21 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.78 —
+0.29
$2.5B — $337.18K — $13.74 — $13.79 — $2.5B — 9.70 $1.42 —
Adams Diversified Equity Fund  ADX $20.47 —
+0.21
$2.41B — $101.13K — $20.34 — $20.5 — $2.41B — 4.43 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.71 —
-0.03
$2.39B — $392.96K — $14.69 — $14.75 — $2.39B — 6.93 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.95 —
-0.17
$2.35B — $75.55K — $14.81 — $14.96 — $2.35B — 3.43 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.87 —
+0.01
$2.3B — $376.79K — $11.85 — $11.89 — $2.3B — 5.09 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.79 —
-0.42
$2.21B — $54.07K — $24.64 — $24.96 — $2.21B — 7.18 $3.45 —
Sixth Street Specialty Lending  TSLX $23.22 —
-0.31
$2.18B — $129.13K — $23.04 — $23.33 — $2.18B — 12.28 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.35 —
+1.56
$2.09B — $194.79K — $12.16 — $12.38 — $2.09B — 2.24 $5.5 —
Brookfield Business  BBUC $28.35 —
-0.63
$2.03B — $16.01K — $28.31 — $28.65 — $2.03B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.83 —
+0.64
$2.01B — $974.22K — $7.71 — $7.83 — $2.01B — 5.11 $1.53 —
Liberty All-Star Equity Fund  USA $6.64 —
0
$1.92B — $318.12K — $6.58 — $6.67 — $1.92B — 7.29 $0.91 —
Nuveen Municipal Value Fund  NUV $8.54 —
-0.13
$1.77B — $224.49K — $8.54 — $8.59 — $1.77B — 8.90 $0.96 —
The Gabelli Equity Trust  GAB $5.77 —
+0.26
$1.77B — $202.52K — $5.72 — $5.77 — $1.77B — 8.74 $0.66 —
Royce Small-Cap Trust  RVT $14.77 —
-0.47
$1.74B — $81.72K — $14.63 — $14.85 — $1.74B — 10.94 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.19 —
-0.06
$1.73B — $94.01K — $22.99 — $23.24 — $1.73B — 3.49 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.42 —
-0.32
$1.67B — $180.07K — $12.23 — $12.43 — $1.67B — 16.78 $0.74 —
Tri-Continental  TY $31.24 —
+0.21
$1.62B — $7.93K — $30.91 — $31.32 — $1.62B — 5.03 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.59 —
-0.15
$1.59B — $77.98K — $13.5 — $13.61 — $1.59B — 4.65 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.9 —
-0.31
$1.58B — $347.76K — $10.88 — $10.93 — $1.58B — 14.15 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.08 —
+0.3
$1.53B — $48.4K — $19.91 — $20.1 — $1.53B — 3.91 $5.13 —
Sprott  SII $59.13 —
+1.9
$1.53B — $74.89K — $58.35 — $59.43 — $1.53B — 30.63 $1.93 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
+0.23
$1.52B — $319.03K — $8.53 — $8.59 — $1.52B — 9.76 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.67 —
+0.24
$1.49B — $238.89K — $9.64 — $9.69 — $1.49B — 11.11 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.47 —
+0.12
$1.41B — $49.67K — $21.38 — $21.53 — $1.41B — 35.78 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45 —
-0.27
$1.4B — $43.6K — $13.41 — $13.46 — $1.4B — 6.05 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.25 —
-0.41
$1.37B — $278.11K — $12.23 — $12.32 — $1.37B — 4.86 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.27 —
-0.46
$1.36B — $214.09K — $19.13 — $19.35 — $1.36B — 2.45 $7.86 —
Central Securities  CET $46.44 —
-0.38
$1.34B — $8.05K — $46.05 — $46.44 — $1.34B — 4.57 $10.15 —
Goldman Sachs BDC  GSBD $11.3 —
-0.31
$1.33B — $283.47K — $11.19 — $11.37 — $1.33B — 26.27 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
-0.09
$1.31B — $13.38K — $20.71 — $20.85 — $1.31B — 17.70 $1.18 —
BlackRock Science and Technology Trust  BST $36.71 —
+0.67
$1.27B — $40.23K — $36.45 — $36.87 — $1.27B — 4.67 $7.86 —
General American Investors Company  GAM $54.07 —
-0.04
$1.27B — $653 — $53.94 — $54.07 — $1.27B — 5.00 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23 —
+0.04
$1.22B — $36.32K — $22.8 — $23.02 — $1.22B — 4.33 $5.31 —
P10  PX $10.71 —
-1.39
$1.2B — $147.89K — $10.6 — $10.94 — $1.2B — 66.93 $0.16 —
Virtus Investment Partners  VRTS $169.76 —
-0.59
$1.17B — $19.74K — $168.62 — $171.16 — $1.17B — 10.07 $16.85 —
Eaton Vance Limited Duration Income Fund  EVV $10 —
+0.05
$1.16B — $54.19K — $9.98 — $10 — $1.16B — 14.07 $0.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
-0.34
$1.16B — $175.45K — $10.32 — $10.41 — $1.16B — 4.41 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.99 —
-0.33
$1.14B — $62.99K — $11.97 — $12.04 — $1.14B — 8.75 $1.37 —
AMTD IDEA Group  AMTD $1.05 —
+3.96
$1.14B — $19.89K — $1.03 — $1.08 — $1.14B — 1.45 $0.72 —
Bridge Inv  BRDG $9.11 —
-1.03
$1.13B — $130.29K — $8.99 — $9.15 — $1.13B — 0 -$0.48 —
Nuveen Floating Rate Income Fund  JFR $8.3 —
+0.42
$1.11B — $407.15K — $8.27 — $8.3 — $1.11B — 8.64 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.15 —
-0.79
$1.1B — $39.96K — $18.03 — $18.17 — $1.1B — 3.98 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.43 —
-0.41
$1.07B — $94.94K — $19.41 — $19.62 — $1.07B — 4.44 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.81 —
+0.45
$1.04B — $70.53K — $21.61 — $21.86 — $1.04B — 11.35 $1.92 —
Bain Capital Specialty Finance  BCSF $15.67 —
-0.25
$1.02B — $63.53K — $15.52 — $15.7 — $1.02B — 9.00 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.17 —
-1.26
$1.01B — $612.68K — $10.11 — $10.3 — $1.01B — 11.96 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.42
$995.78M — $132.74K — $10.67 — $10.81 — $995.78M — 15.46 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.76 —
-0.31
$973.95M — $81.56K — $15.62 — $15.82 — $973.95M — 82.95 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.34 —
-0.05
$973.39M — $111.98K — $10.31 — $10.36 — $973.39M — 172.25 $0.06 —
Eagle Point Credit Company  ECC $7.92 —
+0.7
$951.25M — $750.1K — $7.81 — $7.93 — $951.25M — 9.20 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.37
$929.99M — $49.16K — $10.77 — $10.83 — $929.99M — 6.16 $1.75 —
Cornerstone Total Return Fund  CRF $7.57 —
+0.2
$915.22M — $613.1K — $7.53 — $7.58 — $915.22M — 5.33 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38 —
-0.42
$909.51M — $98.7K — $8.33 — $8.4 — $909.51M — 8.29 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.52 —
+0.06
$897.75M — $256.25K — $8.45 — $8.53 — $897.75M — 4.41 $1.93 —
BlackRock Enhanced Large Cap Core Fund  CII $20.36 —
-0.15
$854.45M — $68.36K — $20.23 — $20.5 — $854.45M — 7.11 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
-0.52
$852.65M — $140.44K — $9.75 — $9.85 — $852.65M — 11.63 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.12 —
-0.38
$838.93M — $43.68K — $45.94 — $47 — $838.93M — 2.29 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.78 —
+0.31
$817.64M — $202.07K — $12.75 — $12.81 — $817.64M — 9.39 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.03 —
0
$815.99M — $36.6K — $22.82 — $23.04 — $815.99M — 3.12 $7.37 —
PIMCO High Income Fund  PHK $4.75 —
-0.01
$814.5M — $356.5K — $4.74 — $4.76 — $814.5M — 7.66 $0.62 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.93 —
-0.13
$813.91M — $23.87K — $19.84 — $20.03 — $813.91M — 12.93 $1.54 —
Abrdn Healthcare Investors  HQH $15.29 —
+0.36
$797.07M — $92.24K — $15.15 — $15.34 — $797.07M — 4.33 $3.53 —
Associated Capital  AC $37.45 —
+0.35
$791.61M — $1.14K — $37.45 — $38.01 — $791.61M — 20.80 $1.8 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
-0.27
$789.09M — $60.73K — $10.96 — $11.05 — $789.09M — 57.81 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.29 —
-0.05
$756.4M — $71.03K — $18.07 — $18.41 — $756.4M — 3.99 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.61 —
-0.45
$752.06M — $85.94K — $15.55 — $15.65 — $752.06M — 4.92 $3.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่