$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$184.27B
วอลุ่มทั้งหมด
BTC 59.53%   •   ETH 8.72%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (437)
บริการทางการเงิน (437)
การจัดการสินทรัพย์ (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $148.52 —
+6.55
$180.19B — $3.85M — $146.54 — $152 — $180.19B — 45.14 $3.29 —
BlackRock  BLK $956.5 —
+3.58
$148.28B — $447.43K — $951.13 — $964.94 — $148.28B — 23.24 $41.14 —
KKR &  KKR $125.83 —
+6.73
$116.12B — $3.4M — $124.1 — $128.72 — $116.12B — 38.36 $3.28 —
Brookfield Asset Management  BAM $57.46 —
+1.99
$94.5B — $1.3M — $56.78 — $58.61 — $94.5B — 41.33 $1.39 —
Apollo Global Management  APO $143 —
+7.95
$81.72B — $3.52M — $140.45 — $143.45 — $81.72B — 19.50 $7.33 —
The Bank of New York Mellon  BK $87.03 —
+1.3
$62.26B — $2.26M — $86.64 — $88.55 — $62.26B — 14.19 $6.13 —
Ares Management  ARES $172.12 —
+4.35
$56.21B — $1M — $169.15 — $174.63 — $56.21B — 84.37 $2.04 —
Ameriprise Financial  AMP $513.46 —
+4.32
$48.89B — $325.04K — $510.4 — $517.15 — $48.89B — 17.45 $29.42 —
Blue Owl Capital  OWL $19.69 —
+6.55
$30.48B — $4.1M — $19.44 — $20.09 — $30.48B — 123.06 $0.16 —
State Street  STT $96.17 —
+2.51
$27.42B — $1.24M — $95.79 — $97.32 — $27.42B — 10.82 $8.88 —
State Street Corporation  STT-PG $22.28 —
+0.19
$17.13B — $18.96K — $22.25 — $22.43 — $17.13B — 3.02 $7.38 —
Franklin Resources  BEN $21.73 —
+3.77
$11.42B — $3.14M — $21.56 — $22.09 — $11.42B — 31.49 $0.69 —
Blackstone Secured Lending Fund  BXSL $30.74 —
+3.26
$7.01B — $1.3M — $30.4 — $31.13 — $7.01B — 8.90 $3.45 —
Invesco  IVZ $15.61 —
+5.25
$6.99B — $2.11M — $15.51 — $15.97 — $6.99B — 12.48 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.85 —
+0.03
$6.66B — $1.45M — $18.83 — $19.12 — $6.66B — 8.52 $2.21 —
Janus Henderson  JHG $38.39 —
+6.74
$6.05B — $669.27K — $37.79 — $38.6 — $6.05B — 15.23 $2.52 —
FS KKR Capital  FSK $20.63 —
+3.62
$5.78B — $1.02M — $20.36 — $20.82 — $5.78B — 9.87 $2.09 —
Affiliated Managers  AMG $184.21 —
+2.81
$5.3B — $168.29K — $180.48 — $188.62 — $5.3B — 12.18 $15.12 —
Main Street Capital  MAIN $54 —
+1.97
$4.78B — $497.45K — $53.19 — $54.42 — $4.78B — 9.22 $5.85 —
AllianceBernstein Holding L.P  AB $40.98 —
+0.54
$4.54B — $111K — $40.91 — $41.48 — $4.54B — 10.81 $3.79 —
Cohen & Steers  CNS $82.37 —
+3.35
$4.2B — $64.55K — $81 — $83.82 — $4.2B — 26.91 $3.06 —
DNP Select Income Fund  DNP $9.66 —
+0.35
$3.58B — $808.5K — $9.6 — $9.76 — $3.58B — 4.18 $2.31 —
Federated Hermes  FHI $42.81 —
+0.05
$3.47B — $462.68K — $42.56 — $43.83 — $3.47B — 11.92 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.96 —
-0.5
$3.28B — $1.09M — $10.95 — $11.06 — $3.28B — 5.73 $1.91 —
Hercules Capital  HTGC $17.9 —
+2.37
$3.14B — $1.68M — $17.72 — $18.06 — $3.14B — 13.45 $1.33 —
Burford Capital  BUR $14.28 —
+3.55
$3.13B — $341.37K — $14.01 — $14.33 — $3.13B — 21.63 $0.66 —
Artisan Partners Asset Management  APAM $42.49 —
+4.09
$2.99B — $292.16K — $41.94 — $43.27 — $2.99B — 11.67 $3.64 —
Reaves Utility Income Fund  UTG $33.6 —
-0.18
$2.96B — $188.89K — $33.5 — $33.89 — $2.96B — 3.24 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.36 —
-0.57
$2.65B — $728.18K — $11.34 — $11.45 — $2.65B — 5.67 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.46 —
+1.44
$2.59B — $418.42K — $8.41 — $8.5 — $2.59B — 4.36 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.02 —
-0.25
$2.57B — $289.05K — $12.02 — $12.08 — $2.57B — 4.62 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.88 —
+0.53
$2.54B — $759.26K — $7.88 — $7.93 — $2.54B — 9.27 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.81 —
+1.02
$2.51B — $537.06K — $13.76 — $13.83 — $2.51B — 9.72 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.44 —
-0.59
$2.46B — $208.52K — $25.3 — $25.77 — $2.46B — 8.95 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.74 —
+1.52
$2.39B — $769.94K — $14.58 — $14.77 — $2.39B — 6.95 $2.12 —
Adams Diversified Equity Fund  ADX $19.82 —
+2.88
$2.33B — $212.64K — $19.65 — $19.88 — $2.33B — 4.29 $4.62 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
-0.33
$2.32B — $258.97K — $11.98 — $12.08 — $2.32B — 5.14 $2.33 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.62 —
+2.6
$2.3B — $198.89K — $14.4 — $14.65 — $2.3B — 3.36 $4.35 —
The Gabelli Dividend & Income Trust  GDV $24.57 —
+2.27
$2.19B — $92.36K — $24.39 — $24.77 — $2.19B — 7.12 $3.45 —
Brookfield Business  BBUC $29.5 —
+4.13
$2.13B — $49.48K — $29.05 — $29.69 — $2.13B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
+1.28
$2.08B — $314.91K — $12.19 — $12.48 — $2.08B — 2.23 $5.5 —
Sixth Street Specialty Lending  TSLX $21.99 —
+3.39
$2.07B — $333.87K — $21.51 — $22.09 — $2.07B — 11.63 $1.89 —
Liberty All-Star Equity Fund  USA $6.65 —
+2.06
$1.92B — $569.99K — $6.62 — $6.68 — $1.92B — 7.31 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.26 —
+2.84
$1.87B — $1.84M — $7.13 — $7.29 — $1.87B — 4.74 $1.53 —
Nuveen Municipal Value Fund  NUV $8.7 —
-0.06
$1.81B — $275K — $8.7 — $8.73 — $1.81B — 9.06 $0.96 —
Royce Small-Cap Trust  RVT $14.96 —
+3.69
$1.76B — $239.94K — $14.72 — $15 — $1.76B — 11.08 $1.35 —
The Gabelli Equity Trust  GAB $5.7 —
+1.97
$1.75B — $429.67K — $5.65 — $5.72 — $1.75B — 8.63 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.31 —
+2.15
$1.74B — $75.43K — $23.05 — $23.35 — $1.74B — 3.51 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.49 —
+1.01
$1.68B — $207.16K — $12.4 — $12.54 — $1.68B — 16.88 $0.74 —
Tri-Continental  TY $30.87 —
+1.77
$1.6B — $34.08K — $30.62 — $31.29 — $1.6B — 4.97 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.96 —
-0.54
$1.59B — $219.51K — $10.96 — $11.05 — $1.59B — 14.23 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.45 —
+2.13
$1.57B — $201.72K — $13.35 — $13.48 — $1.57B — 4.60 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
+0.9
$1.52B — $218.52K — $8.56 — $8.68 — $1.52B — 9.75 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.75 —
+2.33
$1.51B — $130.95K — $19.57 — $19.75 — $1.51B — 3.84 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.74 —
+2.04
$1.5B — $744.12K — $9.62 — $9.76 — $1.5B — 11.18 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.34 —
+0.14
$1.4B — $32.04K — $21.3 — $21.37 — $1.4B — 35.56 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
+2.02
$1.4B — $128.69K — $13.32 — $13.5 — $1.4B — 6.03 $2.22 —
Sprott  SII $53.25 —
-3.71
$1.38B — $186.81K — $52.45 — $54.52 — $1.38B — 27.87 $1.91 —
P10  PX $12.14 —
+4.12
$1.36B — $397.45K — $11.9 — $12.43 — $1.36B — 75.87 $0.16 —
DoubleLine Income Solutions Fund  DSL $12.19 —
+0.58
$1.36B — $275.63K — $12.15 — $12.23 — $1.36B — 4.83 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.35 —
+1.04
$1.35B — $396 — $21.27 — $21.35 — $1.35B — 18.17 $1.18 —
Central Securities  CET $46.4 —
+2.27
$1.34B — $25.85K — $45.77 — $46.4 — $1.34B — 4.57 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.88 —
+3.96
$1.33B — $170.89K — $18.48 — $18.93 — $1.33B — 2.40 $7.86 —
Goldman Sachs BDC  GSBD $11.12 —
+2.73
$1.3B — $725.42K — $11.02 — $11.29 — $1.3B — 20.20 $0.55 —
BlackRock Science and Technology Trust  BST $35.75 —
+3.06
$1.24B — $76.52K — $35.22 — $35.8 — $1.24B — 4.54 $7.86 —
Bridge Inv  BRDG $10 —
+7.41
$1.24B — $494.83K — $9.84 — $10.06 — $1.24B — 76.92 $0.13 —
General American Investors Company  GAM $52.45 —
+1.37
$1.23B — $5.62K — $51.93 — $52.94 — $1.23B — 4.85 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.81 —
+3.92
$1.21B — $86.22K — $22.34 — $22.85 — $1.21B — 4.29 $5.31 —
Virtus Investment Partners  VRTS $171.95 —
+4.07
$1.19B — $20.85K — $170.95 — $174.81 — $1.19B — 10.21 $16.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.54 —
-0.74
$1.18B — $186.54K — $10.53 — $10.65 — $1.18B — 4.48 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.97 —
+0.4
$1.16B — $191.25K — $9.9 — $9.99 — $1.16B — 6.55 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.15 —
+2.53
$1.15B — $107.31K — $12.08 — $12.2 — $1.15B — 8.86 $1.37 —
AMTD IDEA Group  AMTD $1.02 —
+2
$1.11B — $12.2K — $1 — $1.02 — $1.11B — 1.41 $0.72 —
Nuveen Floating Rate Income Fund  JFR $8.23 —
+0.47
$1.1B — $450.71K — $8.21 — $8.29 — $1.1B — 8.57 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.94 —
+0.66
$1.09B — $59.8K — $17.91 — $18 — $1.09B — 3.94 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.39 —
+0.34
$1.07B — $77.06K — $19.2 — $19.45 — $1.07B — 4.43 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.71 —
+0.79
$1.04B — $75.05K — $21.59 — $21.85 — $1.04B — 11.30 $1.92 —
Bain Capital Specialty Finance  BCSF $15.45 —
+2.12
$1B — $133.45K — $15.25 — $15.52 — $1B — 8.87 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.63 —
+0.41
$992.38M — $138.61K — $10.62 — $10.7 — $992.38M — 15.41 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.52 —
-0.47
$990.81M — $131.11K — $10.52 — $10.6 — $990.81M — 175.33 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.9 —
-0.5
$982.5M — $131.28K — $15.9 — $15.98 — $982.5M — 83.68 $0.19 —
Eagle Point Credit Company  ECC $7.92 —
+0.89
$951.85M — $1.11M — $7.83 — $8.02 — $951.85M — 9.20 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.73 —
+0.75
$925.27M — $125.5K — $10.69 — $10.8 — $925.27M — 6.13 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.37 —
+1.33
$908.97M — $193.66K — $8.33 — $8.41 — $908.97M — 8.28 $1.01 —
PennantPark Floating Rate Capital  PFLT $10.24 —
+1.54
$900.23M — $660.64K — $10.22 — $10.35 — $900.23M — 7.47 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.45 —
+1.37
$891.3M — $412.67K — $8.43 — $8.5 — $891.3M — 4.38 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.03 —
-0.25
$875.37M — $264.62K — $10.03 — $10.08 — $875.37M — 11.94 $0.84 —
Cornerstone Total Return Fund  CRF $7.03 —
+3.46
$849.38M — $1.28M — $6.86 — $7.06 — $849.38M — 4.94 $1.42 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.94 —
+1.61
$835.64M — $16.73K — $45.91 — $46.35 — $835.64M — 2.28 $20.07 —
BlackRock Enhanced Large Cap Core Fund  CII $19.85 —
+2.27
$833.05M — $60.02K — $19.67 — $19.91 — $833.05M — 6.94 $2.86 —
Abrdn Healthcare Investors  HQH $15.73 —
+3.49
$820M — $179.53K — $15.39 — $15.87 — $820M — 4.45 $3.53 —
PIMCO High Income Fund  PHK $4.77 —
+0.08
$815.98M — $536.72K — $4.72 — $4.8 — $815.98M — 7.69 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.75 —
+0.92
$815.92M — $128.06K — $12.71 — $12.84 — $815.92M — 9.37 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.92 —
+0.61
$812.1M — $34.26K — $22.82 — $23.11 — $812.1M — 3.10 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11.27 —
-0.4
$809.21M — $90.44K — $11.25 — $11.43 — $809.21M — 59.28 $0.19 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.77 —
+2.31
$805.99M — $39.36K — $19.6 — $19.91 — $805.99M — 3.35 $5.9 —
Abrdn Healthcare Opportunities Fund  THQ $18.86 —
+3.29
$779.98M — $168.78K — $18.3 — $18.91 — $779.98M — 4.11 $4.58 —
Associated Capital  AC $36.6 —
+1.19
$773.85M — $875 — $35.82 — $36.6 — $773.85M — 17.59 $2.08 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.6 —
+0.39
$751.58M — $62.47K — $15.56 — $15.71 — $751.58M — 4.92 $3.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่