结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (608)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-1.8
|
€12.87B 14.07B USD | €3.00 3.28 USD | €82.00 89.64 USD | €85.00 92.92 USD | €12.87B 14.07B USD | 45.30 | €1.81 1.98 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-1.88
|
€12.70B 13.88B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.70B 13.88B USD | 18.91 | €4.15 4.54 USD | |
| Metro Inc. 62M.F | €58.20 63.62 USD |
-0.48
|
€12.66B 13.84B USD | €2.00 2.19 USD | €58.20 63.62 USD | €58.20 63.62 USD | €12.66B 13.84B USD | 20.49 | €2.84 3.1 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.92 3.19 USD |
-2.67
|
€12.57B 13.74B USD | €61.00 66.68 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.57B 13.74B USD | 24.33 | €0.12 0.13 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
0
|
€11.59B 12.66B USD | €1.00 1.09 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.59B 12.66B USD | 20.93 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.85 0.93 USD |
-0.58
|
€11.52B 12.59B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.52B 12.59B USD | 21.25 | €0.04 0.04 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-2.69
|
€11.52B 12.59B USD | €120.00 131.18 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.52B 12.59B USD | 16.42 | €5.51 6.02 USD | |
| Brown-Forman Corporation BF5B.F | €23.34 25.51 USD |
+2.5
|
€11.39B 12.45B USD | €25.00 27.33 USD | €23.34 25.51 USD | €23.34 25.51 USD | €11.39B 12.45B USD | 15.05 | €1.55 1.69 USD | |
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€11.29B 12.34B USD | €2.70K 2.95K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.29B 12.34B USD | 8.00 | €0.11 0.12 USD | |
| Brown-Forman Corporation BF5A.F | €23.20 25.36 USD |
+0.87
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.21B 12.25B USD | 14.96 | €1.55 1.69 USD | |
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+0.58
|
€11.03B 12.06B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.03B 12.06B USD | 7.88 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €19.33 21.12 USD |
+1.82
|
€10.63B 11.62B USD | €150.00 163.97 USD | €19.11 20.89 USD | €19.33 21.12 USD | €10.63B 11.62B USD | 16.23 | €1.19 1.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 86.9 USD |
+0.63
|
€10.47B 11.45B USD | €120.00 131.18 USD | €78.50 85.81 USD | €79.50 86.9 USD | €10.47B 11.45B USD | 21.03 | €3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | €9.90 10.82 USD |
+1.68
|
€10.35B 11.31B USD | €356.00 389.16 USD | €9.86 10.78 USD | €10.40 11.37 USD | €10.35B 11.31B USD | 25.38 | €0.39 0.43 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
+0.53
|
€10.14B 11.09B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.14B 11.09B USD | 24.54 | €0.77 0.84 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €124.00 135.55 USD |
+5.08
|
€10.12B 11.06B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €10.12B 11.06B USD | 20.39 | €6.08 6.65 USD | |
| Mowi ASA PND.F | €19.01 20.78 USD |
-0.21
|
€10.07B 11B USD | €200.00 218.63 USD | €19.01 20.78 USD | €19.01 20.78 USD | €10.07B 11B USD | 24.68 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €92.78 101.42 USD |
+1.38
|
€9.90B 10.82B USD | €13.00 14.21 USD | €92.28 100.87 USD | €92.78 101.42 USD | €9.90B 10.82B USD | 0 | -€11.89 -12.9 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.04 3.32 USD |
-0.65
|
€9.86B 10.78B USD | €100.00 109.31 USD | €3.04 3.32 USD | €3.04 3.32 USD | €9.86B 10.78B USD | 13.81 | €0.22 0.24 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.10 13.23 USD |
-1.63
|
€9.80B 10.72B USD | €340.00 371.67 USD | €12.10 13.23 USD | €12.10 13.23 USD | €9.80B 10.72B USD | 32.70 | €0.37 0.4 USD | |
| Unicharm Corporation UN41.F | €2.50 2.73 USD |
+2.46
|
€9.54B 10.43B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.54B 10.43B USD | 19.23 | €0.13 0.14 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.20 31.92 USD |
0
|
€9.49B 10.37B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €9.49B 10.37B USD | 14.17 | €2.06 2.25 USD | |
| Carrefour SA CAR.F | €13.25 14.48 USD |
+1.49
|
€9.36B 10.23B USD | €1.03K 1.13K USD | €13.18 14.41 USD | €13.25 14.48 USD | €9.36B 10.23B USD | 28.19 | €0.47 0.51 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.91 6.46 USD |
-1.58
|
€9.34B 10.21B USD | €550.00 601.22 USD | €5.91 6.46 USD | €5.91 6.46 USD | €9.34B 10.21B USD | 14.41 | €0.41 0.45 USD | |
| Unicharm Corporation UN4.F | €5.35 5.85 USD |
-3.6
|
€9.31B 10.18B USD | €262.00 286.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €9.31B 10.18B USD | 19.81 | €0.27 0.3 USD | |
| Saputo Inc. SB7.F | €22.53 24.63 USD |
+3.4
|
€9.24B 10.1B USD | €200.00 218.63 USD | €22.53 24.63 USD | €22.53 24.63 USD | €9.24B 10.1B USD | 0 | -€0.12 -0.1 USD | |
| J Sainsbury plc SUY1.F | €4.00 4.37 USD |
0
|
€9.01B 9.85B USD | €5.50K 6.01K USD | €4.00 4.37 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 19.04 | €0.21 0.23 USD | |
| J Sainsbury plc SUY.F | €15.90 17.38 USD |
-0.63
|
€8.95B 9.79B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.95B 9.79B USD | 19.15 | €0.83 0.91 USD | |
| Orkla ASA OKL.F | €8.56 9.35 USD |
-0.47
|
€8.76B 9.58B USD | €230.00 251.42 USD | €8.56 9.35 USD | €8.56 9.35 USD | €8.76B 9.58B USD | 16.77 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.35 9.13 USD |
+0.6
|
€8.75B 9.56B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €8.75B 9.56B USD | 16.37 | €0.51 0.56 USD | |
| Carrefour SA CAR1.F | €2.44 2.67 USD |
-13.48
|
€8.62B 9.42B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €8.62B 9.42B USD | 27.11 | €0.09 0.1 USD | |
| Bunzl plc BUZ1.F | €25.82 28.22 USD |
+0.94
|
€8.56B 9.35B USD | €31.00 33.89 USD | €25.38 27.74 USD | €25.82 28.22 USD | €8.56B 9.35B USD | 15.55 | €1.66 1.81 USD | |
| Hims & Hers Health, Inc. 82W.F | €34.48 37.69 USD |
-4.17
|
€8.51B 9.3B USD | €1.50K 1.64K USD | €34.02 37.19 USD | €35.84 39.18 USD | €8.51B 9.3B USD | 74.95 | €0.46 0.5 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+5.43
|
€8.45B 9.24B USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.32 0.35 USD | €8.45B 9.24B USD | 10.74 | €0.03 0.03 USD | |
| Bunzl plc BUZ.F | €12.30 13.45 USD |
-0.81
|
€8.41B 9.19B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.41B 9.19B USD | 14.81 | €0.83 0.91 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.40 51.81 USD |
+0.85
|
€8.34B 9.11B USD | €60.00 65.59 USD | €47.00 51.38 USD | €47.60 52.03 USD | €8.34B 9.11B USD | 23.81 | €1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.76 5.2 USD |
+0.42
|
€8.30B 9.07B USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.76 5.2 USD | €8.30B 9.07B USD | 23.80 | €0.20 0.22 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.60 29.08 USD |
+0.38
|
€8.22B 8.98B USD | €226.00 247.05 USD | €26.60 29.08 USD | €26.88 29.38 USD | €8.22B 8.98B USD | 16.52 | €1.61 1.76 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
+1.26
|
€7.92B 8.66B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.92B 8.66B USD | 7.20 | €4.47 4.89 USD | |
| The Campbell's Company CSC.F | €26.40 28.86 USD |
+0.15
|
€7.86B 8.59B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.86B 8.59B USD | 15.17 | €1.74 1.9 USD | |
| Molson Coors Canada Inc. 65K.F | €39.40 43.07 USD |
-1.5
|
€7.84B 8.57B USD | €8.00 8.75 USD | €39.40 43.07 USD | €39.40 43.07 USD | €7.84B 8.57B USD | 0 | -€9.08 -9.9 USD | |
| Molson Coors Beverage Company NY7.F | €40.75 44.55 USD |
+1.93
|
€7.62B 8.33B USD | €70.00 76.52 USD | €40.11 43.85 USD | €40.75 44.55 USD | €7.62B 8.33B USD | 0 | -€9.08 -9.9 USD | |
| Molson Coors Beverage Company NY70.F | €37.80 41.32 USD |
-0.53
|
€7.44B 8.13B USD | €13.00 14.21 USD | €37.80 41.32 USD | €38.00 41.54 USD | €7.44B 8.13B USD | 0 | -€9.08 -9.9 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.88 6.42 USD |
+2.8
|
€7.44B 8.13B USD | €80.00 87.45 USD | €5.71 6.24 USD | €5.88 6.42 USD | €7.44B 8.13B USD | 39.17 | €0.15 0.16 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
0
|
€7.33B 8.01B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.34 1.46 USD | €7.33B 8.01B USD | 14.44 | €0.09 0.1 USD | |
| Kesko Oyj KEK.F | €18.49 20.21 USD |
-0.27
|
€7.30B 7.98B USD | €13.00 14.21 USD | €18.49 20.21 USD | €18.49 20.21 USD | €7.30B 7.98B USD | 19.26 | €0.96 1.05 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.98 56.82 USD |
-3.49
|
€7.24B 7.92B USD | €6.00 6.56 USD | €51.98 56.82 USD | €51.98 56.82 USD | €7.24B 7.92B USD | 28.87 | €1.80 1.97 USD | |
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.20B 7.87B USD | €504.00 550.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.20B 7.87B USD | 22.00 | €0.35 0.38 USD | |
| Conagra Brands, Inc. CAO.F | €14.64 16.01 USD |
+0.98
|
€7.18B 7.84B USD | €270.00 295.15 USD | €14.44 15.78 USD | €14.64 16.01 USD | €7.18B 7.84B USD | 9.56 | €1.53 1.67 USD | |
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
0
|
€6.96B 7.61B USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | |
| Empire Company Limited C15.F | €30.20 33.01 USD |
-0.66
|
€6.75B 7.38B USD | €25.00 27.33 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.75B 7.38B USD | 16.41 | €1.84 2.01 USD | |
| SalMar ASA JEP.F | €49.88 54.53 USD |
+0.97
|
€6.74B 7.37B USD | €390.00 426.32 USD | €49.88 54.53 USD | €50.25 54.93 USD | €6.74B 7.37B USD | 67.40 | €0.74 0.81 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
+0.09
|
€6.65B 7.27B USD | €117.00 127.9 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.65B 7.27B USD | 15.23 | €4.47 4.89 USD | |
| Shiseido Company, Limited SHDA.F | €14.00 15.3 USD |
+13.82
|
€6.64B 7.26B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.64B 7.26B USD | 0 | -€0.02 -0.02 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €108.00 118.06 USD |
+1.89
|
€6.62B 7.24B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.62B 7.24B USD | 36.12 | €2.99 3.27 USD | |
| Shiseido Company, Limited SHD.F | €14.12 15.44 USD |
+12.6
|
€6.57B 7.18B USD | €2.30K 2.51K USD | €14.12 15.44 USD | €14.29 15.62 USD | €6.57B 7.18B USD | 0 | -€0.02 -0.02 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.53B 7.14B USD | 13.50 | €0.04 0.04 USD | |
| TAL Education Group IZZ.F | €10.10 11.04 USD |
0
|
€6.45B 7.05B USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.45B 7.05B USD | 40.39 | €0.25 0.27 USD | |
| Ingredion Incorporated CNP.F | €92.08 100.66 USD |
-0.93
|
€6.34B 6.93B USD | €17.00 18.58 USD | €92.08 100.66 USD | €92.08 100.66 USD | €6.34B 6.93B USD | 10.59 | €8.69 9.5 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
-2.41
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | €24.00 26.24 USD |
-1.4
|
€6.23B 6.81B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.23B 6.81B USD | 20.16 | €1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.04B 6.61B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.04B 6.61B USD | 19.53 | €0.32 0.35 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €68.34 74.7 USD |
-1.98
|
€5.87B 6.42B USD | €50.00 54.66 USD | €67.92 74.25 USD | €70.56 77.13 USD | €5.87B 6.42B USD | 56.47 | €1.21 1.32 USD | |
| Axfood AB (publ) AXL1.F | €23.86 26.08 USD |
-0.46
|
€5.15B 5.63B USD | €20.00 21.86 USD | €23.86 26.08 USD | €23.86 26.08 USD | €5.15B 5.63B USD | 26.80 | €0.89 0.97 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-3.9
|
€5.08B 5.55B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08B 5.55B USD | 0 | €0.00 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-5.65
|
€5.06B 5.53B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.06B 5.53B USD | 14.46 | €0.03 0.03 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.64 1.79 USD |
-0.61
|
€5.06B 5.53B USD | €300.00 327.94 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.06B 5.53B USD | 14.90 | €0.11 0.12 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.06B 5.53B USD | 10.90 | €1.33 1.45 USD | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
+0.56
|
€4.92B 5.37B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.92B 5.37B USD | 17.77 | €5.09 5.56 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
0
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.40 19.02 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Darling Ingredients Inc. 43D.F | €29.62 32.38 USD |
+4.74
|
€4.69B 5.12B USD | €128.00 139.92 USD | €28.14 30.76 USD | €29.72 32.49 USD | €4.69B 5.12B USD | 51.06 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.50 9.29 USD |
+0.59
|
€4.61B 5.03B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.61B 5.03B USD | 16.34 | €0.52 0.57 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
-0.95
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 35.25 | €0.59 0.64 USD | |
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
-2.11
|
€4.47B 4.89B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.47B 4.89B USD | 21.61 | €6.43 7.03 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+1.85
|
€4.44B 4.86B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.44B 4.86B USD | 5.50 | €0.10 0.11 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.10 16.51 USD |
-4.43
|
€4.34B 4.74B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.34B 4.74B USD | 16.23 | €0.93 1.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
-0.93
|
€4.32B 4.72B USD | €1.50K 1.64K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.35 | €0.10 0.11 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.94 3.21 USD |
+4.26
|
€4.28B 4.68B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.94 3.21 USD | €4.28B 4.68B USD | 0 | -€0.24 -0.2 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
-6.58
|
€4.06B 4.44B USD | €6.00K 6.56K USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.06B 4.44B USD | 10.51 | €0.27 0.3 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+1.8
|
€4.05B 4.43B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.05B 4.43B USD | 22.60 | €0.01 0.01 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.80 15.09 USD |
0
|
€4.05B 4.42B USD | €83.00 90.73 USD | €13.80 15.09 USD | €13.90 15.19 USD | €4.05B 4.42B USD | 16.23 | €0.85 0.93 USD | |
| The Marzetti Company LC1.F | €147.00 160.69 USD |
0
|
€4.04B 4.42B USD | €30.00 32.79 USD | €147.00 160.69 USD | €148.00 161.78 USD | €4.04B 4.42B USD | 27.52 | €5.34 5.84 USD | |
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
+4.97
|
€4.01B 4.38B USD | €6.00 6.56 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.01B 4.38B USD | 6.61 | €143.53 156.9 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
-1.74
|
€3.97B 4.34B USD | €190.00 207.7 USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.97B 4.34B USD | 14.08 | €0.06 0.07 USD | |
| Colruyt Group N.V. EFC1.F | €32.12 35.11 USD |
-0.06
|
€3.91B 4.27B USD | €1.00K 1.09K USD | €32.12 35.11 USD | €32.12 35.11 USD | €3.91B 4.27B USD | 11.85 | €2.71 2.96 USD | |
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
+2.33
|
€3.89B 4.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.89B 4.25B USD | 22.56 | €1.17 1.28 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
-1.24
|
€3.87B 4.23B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.87B 4.23B USD | 37.41 | €0.14 0.15 USD | |
| Pepco Group N.V. 8UX.F | €6.56 7.17 USD |
+1.86
|
€3.85B 4.21B USD | €500.00 546.57 USD | €6.56 7.17 USD | €6.56 7.17 USD | €3.85B 4.21B USD | 0 | -€1.60 -1.7 USD | |
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+1.53
|
€3.78B 4.13B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.78B 4.13B USD | 15.30 | €0.13 0.14 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.05 1.15 USD |
-2.78
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.77B 4.12B USD | 8.75 | €0.12 0.13 USD | |
| Cal-Maine Foods, Inc. CM2.F | €77.62 84.85 USD |
+1.44
|
€3.76B 4.12B USD | €64.00 69.96 USD | €76.22 83.32 USD | €77.62 84.85 USD | €3.76B 4.12B USD | 3.44 | €22.54 24.64 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
-0.47
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
-0.55
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| Hengan International Group Company Limited HGNC.F | €3.04 3.32 USD |
-2.25
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.46B 3.78B USD | 12.66 | €0.24 0.26 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.80 26.02 USD |
+3.48
|
€3.42B 3.74B USD | €680.00 743.33 USD | €23.20 25.36 USD | €23.80 26.02 USD | €3.42B 3.74B USD | 15.86 | €1.50 1.64 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.30B 3.6B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.30B 3.6B USD | 6.91 | €0.05 0.05 USD | |
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
0
|
€3.27B 3.57B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.60 25.8 USD | €3.27B 3.57B USD | 20.71 | €1.12 1.22 USD | |
| Royal Unibrew A/S 0R1.F | €66.00 72.15 USD |
-0.08
|
€3.25B 3.55B USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €3.25B 3.55B USD | 15.82 | €4.17 4.56 USD | |
| BellRing Brands, Inc. D51.F | €24.00 26.24 USD |
-4
|
€3.15B 3.44B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.20 26.45 USD | €3.15B 3.44B USD | 15.78 | €1.52 1.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||