国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (28)
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
日常消费品 (28)
- {{item.name}}
- 所有版块
- 日常消费品 (28)
酒水 – 非酒精类 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.65 69.58 USD |
-1.76
|
$273.92B 299.43B USD | $3.37K 3.68K USD | $63.65 69.58 USD | $64.67 70.69 USD | $273.92B 299.43B USD | 29.33 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.F | $118.78 129.84 USD |
-4.79
|
$163.63B 178.87B USD | $3.45K 3.77K USD | $118.4 129.43 USD | $125.32 136.99 USD | $163.63B 178.87B USD | 19.37 | $6.13 6.7 USD | |
| Monster Beverage Corporation MOB.F | $51.66 56.47 USD |
+0.31
|
$50.82B 55.55B USD | $28 30.61 USD | $51.66 56.47 USD | $51.66 56.47 USD | $50.82B 55.55B USD | 39.43 | $1.31 1.43 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.17 32.97 USD |
-2.39
|
$41.06B 44.88B USD | $10 10.93 USD | $30.17 32.97 USD | $30.58 33.43 USD | $41.06B 44.88B USD | 32.78 | $0.92 1.01 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
-0.13
|
$36.25B 39.62B USD | $50 54.66 USD | $77 84.17 USD | $78.9 86.25 USD | $36.25B 39.62B USD | 25.61 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
0
|
$17.86B 19.52B USD | $80 87.45 USD | $85 92.92 USD | $85 92.92 USD | $17.86B 19.52B USD | 16.76 | $5.07 5.54 USD | |
| Coca-Cola HBC AG C0Q.F | $44.68 48.84 USD |
+2.06
|
$16.41B 17.94B USD | $400 437.25 USD | $44.32 48.45 USD | $44.68 48.84 USD | $16.41B 17.94B USD | 19.85 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $43.8 47.88 USD |
-3.1
|
$15.91B 17.4B USD | $600 655.88 USD | $43.8 47.88 USD | $43.8 47.88 USD | $15.91B 17.4B USD | 19.46 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.4 9.18 USD |
+1.2
|
$14.91B 16.3B USD | $68 74.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.91B 16.3B USD | 19.53 | $0.43 0.47 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,210 1322.69 USD |
-0.82
|
$10.64B 11.63B USD | $14 15.3 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $10.64B 11.63B USD | 19.63 | $61.61 67.35 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.9 19.57 USD |
-3.24
|
$5.36B 5.86B USD | $92 100.57 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.36B 5.86B USD | 17.04 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9 0.98 USD |
0
|
$4.36B 4.77B USD | $25K 27.33K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.36B 4.77B USD | 17.89 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.2 41.76 USD |
-3.05
|
$3.58B 3.91B USD | $500 546.57 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.58B 3.91B USD | 21.82 | $1.75 1.91 USD | |
| Embotelladora Andina S.A. AKOB.F | $22 24.05 USD |
+0.92
|
$2.9B 3.17B USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $2.9B 3.17B USD | 16.79 | $1.31 1.43 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $16 17.49 USD |
-1.84
|
$2.86B 3.13B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.86B 3.13B USD | 64.00 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.2 29.73 USD |
-3
|
$1.55B 1.69B USD | $500 546.57 USD | $27 29.51 USD | $27.2 29.73 USD | $1.55B 1.69B USD | 32.77 | $0.83 0.91 USD | |
| Fevertree Drinks PLC FV8.F | $9.5 10.38 USD |
+3.83
|
$1.18B 1.29B USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.18B 1.29B USD | 39.58 | $0.24 0.26 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-4.73
|
$928.94M 1.02B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $928.94M 1.02B USD | 8.05 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.95 6.5 USD |
-4.8
|
$928.3M 1.01B USD | $75 81.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $928.3M 1.01B USD | 8.04 | $0.74 0.81 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
+0.64
|
$880.92M 962.97M USD | $140 153.04 USD | $7.9 8.64 USD | $7.9 8.64 USD | $880.92M 962.97M USD | 19.26 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $126 137.74 USD |
-3.08
|
$862.43M 942.76M USD | $8 8.75 USD | $126 137.74 USD | $126 137.74 USD | $862.43M 942.76M USD | 11.83 | $10.65 11.64 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $16.2 17.71 USD |
0
|
$119.82M 130.98M USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $119.82M 130.98M USD | 23.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.5 15.85 USD |
-0.68
|
$119M 130.08M USD | $265 289.68 USD | $14 15.3 USD | $14.5 15.85 USD | $119M 130.08M USD | 20.71 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}