国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (28)
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
日常消费品 (28)
- {{item.name}}
- 所有版块
- 日常消费品 (28)
酒水 – 非酒精类 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.14 67.93 USD |
-0.99
|
$267.47B 292.38B USD | $2.28K 2.49K USD | $62.48 68.3 USD | $62.59 68.42 USD | $267.47B 292.38B USD | 28.37 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.F | $114.54 125.21 USD |
-0.92
|
$157.22B 171.86B USD | $998 1.09K USD | $113.62 124.2 USD | $115.98 126.78 USD | $157.22B 171.86B USD | 19.15 | $5.98 6.54 USD | |
| Monster Beverage Corporation MOB.F | $55.11 60.24 USD |
-0.79
|
$53.75B 58.75B USD | $120 131.18 USD | $55.11 60.24 USD | $55.11 60.24 USD | $53.75B 58.75B USD | 41.43 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.45 31.1 USD |
-0.96
|
$38.72B 42.33B USD | $49 53.56 USD | $28.45 31.1 USD | $28.5 31.15 USD | $38.72B 42.33B USD | 29.63 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
-0.62
|
$36.64B 40.05B USD | $203 221.91 USD | $79.3 86.69 USD | $80.8 88.33 USD | $36.64B 40.05B USD | 25.97 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
-1.76
|
$18.33B 20.03B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $18.33B 20.03B USD | 16.11 | $5.18 5.66 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.93B 18.5B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.93B 18.5B USD | 20.35 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $46.02 50.31 USD |
-0.48
|
$16.93B 18.5B USD | $510 557.5 USD | $46.02 50.31 USD | $46.02 50.31 USD | $16.93B 18.5B USD | 20.45 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
-1.2
|
$14.74B 16.11B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.74B 16.11B USD | 19.52 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $96 104.94 USD |
-0.52
|
$8.2B 8.97B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $8.2B 8.97B USD | 17.02 | $5.64 6.17 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
0
|
$5.24B 5.72B USD | $92 100.57 USD | $17.4 19.02 USD | $17.5 19.13 USD | $5.24B 5.72B USD | 18.91 | $0.92 1.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.06 1.16 USD |
0
|
$5.04B 5.51B USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.04B 5.51B USD | 21.19 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39.8 43.51 USD |
-0.5
|
$3.76B 4.11B USD | $500 546.57 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.76B 4.11B USD | 22.74 | $1.75 1.91 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-3.6
|
$3.05B 3.33B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05B 3.33B USD | 15.73 | $1.36 1.49 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
0
|
$2.51B 2.74B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.51B 2.74B USD | 118.33 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.93 32.72 USD |
-1.74
|
$1.7B 1.86B USD | $500 546.57 USD | $29.93 32.72 USD | $30.13 32.94 USD | $1.7B 1.86B USD | 34.01 | $0.88 0.96 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
+0.97
|
$1.28B 1.4B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.28B 1.4B USD | 41.60 | $0.25 0.27 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
+1.16
|
$998.01M 1.09B USD | $17.29K 18.9K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $998.01M 1.09B USD | 8.75 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+0.78
|
$994.31M 1.09B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $994.31M 1.09B USD | 8.59 | $0.75 0.82 USD | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
-1.48
|
$926.32M 1.01B USD | $55 60.12 USD | $133 145.39 USD | $134 146.48 USD | $926.32M 1.01B USD | 12.32 | $10.79 11.79 USD | |
| A.G. BARR p.l.c. AF72.F | $8.2 8.96 USD |
+0.61
|
$920.79M 1.01B USD | $24 26.24 USD | $8.05 8.8 USD | $8.2 8.96 USD | $920.79M 1.01B USD | 19.52 | $0.42 0.46 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
+4.38
|
$136.18M 148.86M USD | $150 163.97 USD | $16 17.49 USD | $16.7 18.26 USD | $136.18M 148.86M USD | 23.85 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$130.47M 142.63M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $130.47M 142.63M USD | 25.14 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}