国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (16)
- {{item.name}}
- 所有交流
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
日常消费品 (16)
- {{item.name}}
- 所有版块
- 日常消费品 (16)
烟草 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 4I1.F | €126.96 138.78 USD |
-0.94
|
€201.51B 220.28B USD | €55.00 60.12 USD | €126.96 138.78 USD | €126.96 138.78 USD | €201.51B 220.28B USD | 21.01 | €6.04 6.6 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.25 53.84 USD |
-0.2
|
€107.42B 117.43B USD | €2.34K 2.56K USD | €47.15 51.54 USD | €49.25 53.84 USD | €107.42B 117.43B USD | 30.78 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.10 53.67 USD |
0
|
€106.78B 116.72B USD | €4.00 4.37 USD | €49.10 53.67 USD | €49.10 53.67 USD | €106.78B 116.72B USD | 30.68 | €1.60 1.75 USD | ||
| Altria Group, Inc. PHM7.F | €50.34 55.03 USD |
+0.8
|
€84.85B 92.76B USD | €220.00 240.49 USD | €49.84 54.48 USD | €50.34 55.03 USD | €84.85B 92.76B USD | 11.18 | €4.50 4.92 USD | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
0
|
€56.75B 62.03B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.60 34.54 USD |
+0.1
|
€56.57B 61.84B USD | €170.00 185.83 USD | €31.60 34.54 USD | €31.60 34.54 USD | €56.57B 61.84B USD | 51.80 | €0.61 0.67 USD | ||
| Imperial Brands PLC ITBA.F | €37.60 41.1 USD |
+2.73
|
€30.64B 33.5B USD | €1.00 1.09 USD | €36.60 40.01 USD | €37.60 41.1 USD | €30.64B 33.5B USD | 13.19 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITB.F | €37.82 41.34 USD |
+2.27
|
€30.51B 33.35B USD | €100.00 109.31 USD | €37.13 40.59 USD | €37.82 41.34 USD | €30.51B 33.35B USD | 13.27 | €2.85 3.12 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-4.23
|
€4.59B 5.01B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.59B 5.01B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
-3.4
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €2.04 2.23 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
-0.53
|
€2.09B 2.28B USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.12 | €46.52 50.85 USD | ||
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
+0.59
|
€1.64B 1.79B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.64B 1.79B USD | 30.75 | €2.78 3.04 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.71 0.78 USD |
-4.05
|
€1.43B 1.56B USD | €10.00K 10.93K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.43B 1.56B USD | 23.66 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €44.80 48.97 USD |
-0.22
|
€1.12B 1.22B USD | €1.34K 1.46K USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.12B 1.22B USD | 11.69 | €3.83 4.19 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.10 13.23 USD |
-0.66
|
€956.66M 1.05B USD | €174.00 190.21 USD | €12.10 13.23 USD | €12.10 13.23 USD | €956.66M 1.05B USD | 9.83 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.08 15.39 USD |
+1.15
|
€437.63M 478.39M USD | €472.00 515.96 USD | €14.08 15.39 USD | €14.08 15.39 USD | €437.63M 478.39M USD | 82.82 | €0.17 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}