国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (21)
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (21)
- {{item.name}}
- 所有版块
- 日常消费品 (21)
烟草 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | €131.38 143.62 USD |
+2.48
|
€204.51B 223.56B USD | €342.00 373.85 USD | €129.06 141.08 USD | €131.38 143.62 USD | €204.51B 223.56B USD | 21.64 | €6.07 6.64 USD | |
| British American Tobacco p.l.c. BMTA.F | €47.20 51.6 USD |
+1.07
|
€102.73B 112.3B USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.20 51.6 USD | €102.73B 112.3B USD | 29.68 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | €47.10 51.49 USD |
-0.42
|
€102.51B 112.06B USD | €782.00 854.83 USD | €47.05 51.43 USD | €47.25 51.65 USD | €102.51B 112.06B USD | 29.62 | €1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | €49.97 54.62 USD |
+0.59
|
€83.87B 91.69B USD | €4.24K 4.64K USD | €49.45 54.06 USD | €49.97 54.62 USD | €83.87B 91.69B USD | 11.00 | €4.54 4.96 USD | |
| Japan Tobacco Inc. JAT.F | €31.10 34 USD |
+1.73
|
€55.23B 60.37B USD | €400.00 437.25 USD | €31.09 33.99 USD | €31.10 34 USD | €55.23B 60.37B USD | 50.16 | €0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
+1.34
|
€53.63B 58.62B USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €53.63B 58.62B USD | 48.70 | €0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | €35.91 39.25 USD |
-0.44
|
€28.83B 31.51B USD | €42.00 45.91 USD | €35.91 39.25 USD | €36.10 39.46 USD | €28.83B 31.51B USD | 10.53 | €3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | €35.60 38.92 USD |
+1.71
|
€28.58B 31.24B USD | €319.00 348.71 USD | €35.60 38.92 USD | €35.60 38.92 USD | €28.58B 31.24B USD | 10.43 | €3.41 3.73 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.28
|
€5.28B 5.78B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.28B 5.78B USD | 0 | €0.00 0 USD | |
| RLX Technology Inc. 3CM.F | €1.97 2.15 USD |
+1.03
|
€2.57B 2.81B USD | €900.00 983.82 USD | €1.92 2.1 USD | €1.97 2.15 USD | €2.57B 2.81B USD | 28.14 | €0.07 0.08 USD | |
| Philip Morris CR a.s. TBK.F | €739.00 807.83 USD |
+0.54
|
€2.04B 2.23B USD | €8.00 8.75 USD | €739.00 807.83 USD | €739.00 807.83 USD | €2.04B 2.23B USD | 15.94 | €46.34 50.66 USD | |
| PT Gudang Garam Tbk GGG.F | €0.85 0.93 USD |
-2.86
|
€1.73B 1.89B USD | €5.35K 5.85K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.73B 1.89B USD | 28.33 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
-0.58
|
€1.63B 1.78B USD | €135.00 147.57 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.63B 1.78B USD | 30.53 | €2.80 3.06 USD | |
| Universal Corporation UVV.F | €47.50 51.92 USD |
+5
|
€1.18B 1.29B USD | €169.00 184.74 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.18B 1.29B USD | 12.36 | €3.84 4.2 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €11.42 12.48 USD |
0
|
€905.66M 990.01M USD | €90.00 98.38 USD | €11.42 12.48 USD | €11.42 12.48 USD | €905.66M 990.01M USD | 8.58 | €1.33 1.45 USD | |
| Haypp Group AB (publ) 8QG0.F | €12.78 13.97 USD |
-4.77
|
€411.60M 449.93M USD | €472.00 515.96 USD | €12.78 13.97 USD | €13.02 14.23 USD | €411.60M 449.93M USD | 75.17 | €0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}